24CS

416,500

2,006,900

2,423,400

-1,590,400

9.76

A5

-

4,000

4,000

-4,000

0.87

A5-W4

-

298

298

-298

0.04

A5-W5

-

200

200

-200

0.00

AAI

493,800

519,363

1,013,163

-25,563

18.12

AAV

17,227,700

18,344,800

35,572,500

-1,117,100

29.75

ACE

257,000

3,815,100

4,072,100

-3,558,100

32.99

ADVANC

3,524,340

2,972,200

6,496,540

552,140

45.40

ADVICE

303,300

99,900

403,200

203,400

21.44

AE

386,800

313,100

699,900

73,700

9.69

AEONTS

33,200

37,500

70,700

-4,300

25.34

AFC

-

300

300

-300

21.43

AGE

1,100

-

1,100

1,100

0.04

AH

28,200

7,400

35,600

20,800

13.67

AHC

-

10

10

-10

0.06

AI

77,400

-

77,400

77,400

30.95

AIE

205,500

504,200

709,700

-298,700

5.35

AIT

234,700

133,200

367,900

101,500

20.87

AJ

180,900

55,600

236,500

125,300

10.61

AJA

1,182,000

102,200

1,284,200

1,079,800

6.04

AKR

621,700

400,700

1,022,400

221,000

8.07

AKS

199,800

261

200,061

199,539

0.76

ALPHAX

-

4,100

4,100

-4,100

0.16

AMA

89,000

7,600

96,600

81,400

4.77

AMANAH

12,800

9,200

22,000

3,600

0.56

AMARC

42,000

25,000

67,000

17,000

2.62

AMARIN

-

100

100

-100

2.38

AMATA

3,756,300

1,238,200

4,994,500

2,518,100

24.00

AMR

200

-

200

200

0.03

ANAN

25,000

6,400

31,400

18,600

0.34

ANI

-

1,200

1,200

-1,200

0.24

AOT

16,114,791

25,407,600

41,522,391

-9,292,809

26.76

AP

2,897,300

3,968,300

6,865,600

-1,071,000

13.60

APCO

-

900

900

-900

6.34

APCS

100

-

100

100

0.40

APO

5,000

-

5,000

5,000

0.22

APP

197,400

11,100

208,500

186,300

25.37

AQUA

450,000

155,900

605,900

294,100

21.50

ARIN

50,000

48,600

98,600

1,400

7.92

AS

96,200

-

96,200

96,200

6.28

ASAP

-

10,300

10,300

-10,300

14.88

ASEFA

4,000

-

4,000

4,000

0.40

ASIA

100

-

100

100

2.27

ASIAN

55,800

49,700

105,500

6,100

12.86

ASK

3,000

2,200

5,200

800

3.77

ASN

1,000

-

1,000

1,000

5.56

ASP

1,000

600

1,600

400

0.13

ASW

2,800

100

2,900

2,700

3.02

ASW-W3

175,800

-

175,800

175,800

3.12

ATP30

10,000

-

10,000

10,000

2.35

AU

642,900

365,700

1,008,600

277,200

23.30

AUCT

84,300

700

85,000

83,600

15.26

AURA

152,300

155,400

307,700

-3,100

26.86

AWC

22,746,600

31,931,700

54,678,300

-9,185,100

35.78

AYUD

-

24

24

-24

0.15

B

-

456,000

456,000

-456,000

7.20

B-W8

-

100

100

-100

50.00

B52

100

-

100

100

0.27

BA

1,523,600

1,774,700

3,298,300

-251,100

24.61

BAFS

255,800

656,400

912,200

-400,600

55.89

BAM

8,209,730

3,742,300

11,952,030

4,467,430

16.38

BANPU

12,724,100

15,296,900

28,021,000

-2,572,800

40.94

BAY

8,700

142,800

151,500

-134,100

36.86

BBGI

92,400

88,800

181,200

3,600

11.92

BBIK

126,800

62,000

188,800

64,800

27.43

BBL

1,340,679

1,130,300

2,470,979

210,379

26.65

BCH

537,000

972,200

1,509,200

-435,200

18.21

BCP

518,100

1,167,200

1,685,300

-649,100

22.24

BCPG

481,200

1,877,500

2,358,700

-1,396,300

19.28

BDMS

13,789,854

26,888,216

40,678,070

-13,098,362

43.18

BE8

308,200

149,300

457,500

158,900

27.77

BE8-W1

-

81

81

-81

0.00

BEAUTY

-

79,300

79,300

-79,300

0.92

BEC

1,359,400

20,245,900

21,605,300

-18,886,500

1.66

BEM

20,430,900

22,263,751

42,694,651

-1,832,851

27.51

BEYOND

-

1,000

1,000

-1,000

6.02

BGC

2,200

-

2,200

2,200

2.75

BGRIM

6,831,100

7,259,500

14,090,600

-428,400

27.50

BH

1,050,400

942,000

1,992,400

108,400

40.39

BIG

30,000

33,500

63,500

-3,500

1.00

BIOTEC

10,000

100

10,100

9,900

1.88

BIOTEC-W2

-

667

667

-667

0.02

BJC

1,540,100

2,538,500

4,078,600

-998,400

29.23

BJCHI

1,800

34,500

36,300

-32,700

7.76

BKA

2,120,700

2,399,900

4,520,600

-279,200

7.26

BKGI

31,700

-

31,700

31,700

4.23

BKIH

200

7,300

7,500

-7,100

35.23

BLA

1,526,500

471,800

1,998,300

1,054,700

33.94

BLAND

2,882,400

1,082,000

3,964,400

1,800,400

15.23

BLC

102,500

219,900

322,400

-117,400

17.82

BM

-

22,100

22,100

-22,100

0.30

BPP

551,300

740,500

1,291,800

-189,200

41.72

BRR

-

25,800

25,800

-25,800

20.05

BSRC

44,800

333,600

378,400

-288,800

23.15

BTC

1,100

786,700

787,800

-785,600

3.82

BTG

349,617

950,200

1,299,817

-600,583

31.34

BTS

33,504,300

27,693,600

61,197,900

5,810,700

28.05

BUI

4,100

-

4,100

4,100

24.27

BWG

843,100

494,500

1,337,600

348,600

2.15

BYD

2,071,400

193,600

2,265,000

1,877,800

11.19

CAZ

240,100

100

240,200

240,000

32.44

CBG

887,900

1,251,300

2,139,200

-363,400

32.48

CCET

12,881,874

16,209,300

29,091,174

-3,327,426

28.37

CCP

600

3,182,400

3,183,000

-3,181,800

24.61

CENTEL

971,100

1,374,000

2,345,100

-402,900

15.85

CEYE

-

2,100

2,100

-2,100

2.39

CFARM

966,000

2,219,300

3,185,300

-1,253,300

11.87

CFRESH

5,400

30,000

35,400

-24,600

10.36

CGD

120,000

-

120,000

120,000

3.62

CGH

700,000

3,800

703,800

696,200

17.21

CH

50,000

27,600

77,600

22,400

19.36

CHAO

38,500

2,100

40,600

36,400

13.77

CHASE

-

53,500

53,500

-53,500

4.73

CHAYO

1,201,300

151,300

1,352,600

1,050,000

21.62

CHG

2,547,600

6,288,300

8,835,900

-3,740,700

23.73

CI

29,700

100,000

129,700

-70,300

6.64

CIG

200,600

42,100

242,700

158,500

34.25

CK

1,062,900

316,700

1,379,600

746,200

15.45

CKP

521,100

1,100,300

1,621,400

-579,200

33.42

CMAN

200

2,000

2,200

-1,800

2.18

CMR

1,000

-

1,000

1,000

0.15

COCOCO

418,100

193,500

611,600

224,600

9.17

COM7

2,485,300

2,733,900

5,219,200

-248,600

34.98

CPALL

9,353,520

10,142,300

19,495,820

-788,780

36.31

CPAXT

3,675,860

3,800,286

7,476,146

-124,426

38.11

CPF

11,677,500

13,355,000

25,032,500

-1,677,500

39.34

CPN

4,456,807

7,111,400

11,568,207

-2,654,593

40.37

CPR

500

-

500

500

2.53

CPW

-

8,200

8,200

-8,200

4.89

CRANE

300

-

300

300

0.06

CRC

10,280,700

11,497,400

21,778,100

-1,216,700

40.85

CSS

-

600

600

-600

0.08

CV

-

1,100

1,100

-1,100

0.02

DCC

61,915

50,400

112,315

11,515

18.31

DELTA

7,741,911

6,260,700

14,002,611

1,481,211

40.16

DEMCO

10,000

10,300

20,300

-300

37.18

DEXON

27,500

-

27,500

27,500

28.89

DIMET

17,300

50,000

67,300

-32,700

1.66

DITTO

1,496,300

342,400

1,838,700

1,153,900

22.67

DMT

76,000

3,300

79,300

72,700

11.79

DOD

6,700

6,300

13,000

400

0.56

DOHOME

15,293,100

9,814,700

25,107,800

5,478,400

18.16

DRT

96,700

1,800

98,500

94,900

17.70

DUSIT

-

1,400

1,400

-1,400

1.07

DV8

422,300

685,500

1,107,800

-263,200

27.94

EA

15,695,600

8,342,000

24,037,600

7,353,600

9.82

EA-W1

594,800

344,800

939,600

250,000

0.34

EAST

-

200

200

-200

0.01

EASTW

1,700

900

2,600

800

0.39

ECF

70,200

9,300

79,500

60,900

2.86

EFORL

13,000

1,500

14,500

11,500

0.24

EGCO

302,500

237,600

540,100

64,900

32.61

EKH

400

426,900

427,300

-426,500

32.21

EMC

1,281,100

531,100

1,812,200

750,000

4.57

EMC-W7

-

500

500

-500

50.00

EP

10,000

900

10,900

9,100

4.01

EPG

492,300

160,300

652,600

332,000

19.42

ERW

4,912,900

5,367,600

10,280,500

-454,700

21.25

ETC

1,200

-

1,200

1,200

0.17

ETE

4,000

-

4,000

4,000

14.18

FM

193,200

475,600

668,800

-282,400

17.24

FN

-

9,600

9,600

-9,600

0.97

FORTH

5,210

200

5,410

5,010

0.11

FSMART

326,000

100,800

426,800

225,200

15.28

FTI

-

3,000

3,000

-3,000

0.07

GABLE

-

11,100

11,100

-11,100

2.79

GC

5,000

-

5,000

5,000

1.60

GCAP

17,800

17,800

35,600

0

6.17

GEL

1,193,900

180,300

1,374,200

1,013,600

45.81

GFPT

947,800

1,126,300

2,074,100

-178,500

42.95

GLOBAL

14,357,300

14,735,500

29,092,800

-378,200

35.97

GLOCON

-

11,400

11,400

-11,400

0.04

GPSC

1,835,800

1,481,700

3,317,500

354,100

27.89

GRAND

2,010,600

-

2,010,600

2,010,600

10.30

GREEN

-

2,700

2,700

-2,700

0.91

GTV

3,000

-

3,000

3,000

0.07

GULF

9,260,180

12,587,328

21,847,508

-3,327,148

34.80

GUNKUL

8,757,400

5,258,100

14,015,500

3,499,300

27.16

HANA

4,922,834

1,441,900

6,364,734

3,480,934

21.90

HENG

900

30,000

30,900

-29,100

2.06

HFT

140,500

700

141,200

139,800

42.92

HL

43,400

48,200

91,600

-4,800

6.65

HMPRO

25,990,360

30,845,800

56,836,160

-4,855,440

33.29

HPT

1,200

-

1,200

1,200

0.02

HTC

15,000

236,600

251,600

-221,600

37.67

HTECH

51,100

109,900

161,000

-58,800

16.01

HUMAN

4,000

2,700

6,700

1,300

1.39

I2

-

100

100

-100

0.01

ICHI

1,705,800

1,137,000

2,842,800

568,800

23.92

ICN

35,100

500

35,600

34,600

5.94

III

10,000

19,500

29,500

-9,500

2.79

ILINK

20,300

6,600

26,900

13,700

12.83

ILM

43,300

-

43,300

43,300

14.40

IMH

-

900

900

-900

3.69

IND

199

100

299

99

0.19

INET

307,400

76,800

384,200

230,600

18.21

INOX

-

200

200

-200

0.04

INSET

888,800

59,100

947,900

829,700

15.82

INSURE

-

200

200

-200

50.00

IP

46,200

100

46,300

46,100

3.90

IRC

-

7,000

7,000

-7,000

16.19

IRCP

613,100

-

613,100

613,100

11.89

IRPC

4,876,742

2,607,700

7,484,442

2,269,042

14.85

ITC

2,638,600

2,868,855

5,507,455

-230,255

40.03

ITD

262,000

17,500

279,500

244,500

4.40

ITEL

651,000

312,900

963,900

338,100

13.80

IVF

2,000

7,400

9,400

-5,400

0.21

IVL

3,665,500

4,595,600

8,261,100

-930,100

24.05

J

20,000

20,000

40,000

0

3.52

JAS

12,035,400

13,640,700

25,676,100

-1,605,300

30.74

JAS-W4

-

8,500

8,500

-8,500

0.03

JCKH

-

200,000

200,000

-200,000

3.72

JMART

3,270,497

2,513,400

5,783,897

757,097

22.14

JMT

4,982,900

4,651,100

9,634,000

331,800

17.25

JPARK

-

200

200

-200

0.13

JTS

36,510

34,700

71,210

1,810

36.07

K-W3

55,000

-

55,000

55,000

0.84

KAMART

362,500

345,400

707,900

17,100

10.35

KBANK

2,218,430

3,579,100

5,797,530

-1,360,670

28.95

KBS

-

92,600

92,600

-92,600

35.58

KC

27,100

-

27,100

27,100

10.58

KCE

3,728,075

1,965,800

5,693,875

1,762,275

22.14

KCG

233,000

712,000

945,000

-479,000

38.62

KEX

-

1,800

1,800

-1,800

0.00

KGI

752,800

106,400

859,200

646,400

32.09

KISS

188,700

96,800

285,500

91,900

17.13

KKP

1,018,100

357,400

1,375,500

660,700

35.39

KLINIQ

37,500

28,600

66,100

8,900

23.32

KSL

-

1,400

1,400

-1,400

0.82

KTB

13,320,210

12,947,200

26,267,410

373,010

30.66

KTC

180,023,900

111,282,950

291,306,850

68,740,950

13.59

KTIS

-

200

200

-200

0.49

KWI

8

300

308

-292

0.06

KWM

-

70,600

70,600

-70,600

11.27

LANNA

800

9,600

10,400

-8,800

4.99

LH

21,846,800

13,851,600

35,698,400

7,995,200

33.44

LHFG

120,600

-

120,600

120,600

3.34

LOXLEY

6,700

-

6,700

6,700

0.25

LPH

-

1,300

1,300

-1,300

1.45

LPN

8,900

19,300

28,200

-10,400

2.70

LTMH

1,400

2,700

4,100

-1,300

4.27

LTS

308,000

36,900

344,900

271,100

27.25

M

645,000

679,300

1,324,300

-34,300

23.97

MAGURO

1,200

8,300

9,500

-7,100

5.81

MAJOR

70,100

91,000

161,100

-20,900

8.00

MALEE

321,800

114,300

436,100

207,500

18.68

MASTER

678,200

661,700

1,339,900

16,500

26.18

MBK

356,800

130,100

486,900

226,700

33.53

MC

165,800

240,700

406,500

-74,900

18.26

MCA

-

5,100

5,100

-5,100

0.40

MCOT

339,300

393,800

733,100

-54,500

14.84

MCS

42,400

225,900

268,300

-183,500

23.20

MDX

300

-

300

300

0.14

MEB

4,800

100

4,900

4,700

2.21

MEDEZE

46,600

43,600

90,200

3,000

7.73

MEGA

235,000

213,700

448,700

21,300

16.55

MFC

1,700

-

1,700

1,700

2.11

MFEC

-

300

300

-300

0.17

MGC

-

2,200

2,200

-2,200

2.45

MGI

37,200

95,100

132,300

-57,900

14.12

MGT

300

-

300

300

0.24

MINT

5,990,660

4,117,700

10,108,360

1,872,960

36.09

MJD

3,600

-

3,600

3,600

0.73

MK

200

200

400

0

2.13

MONO

4,896,800

3,852,400

8,749,200

1,044,400

9.04

MORE

25,900

-

25,900

25,900

1.06

MOSHI

101,000

100,500

201,500

500

18.43

MOTHER

94,300

698,200

792,500

-603,900

4.14

MTC

1,009,900

1,356,300

2,366,200

-346,400

24.25

MTI

7,100

200

7,300

6,900

1.92

NAT

-

500

500

-500

0.13

NC

5,000

-

5,000

5,000

9.18

NCAP

1,070,400

4,970,000

6,040,400

-3,899,600

17.17

NCL

-

132,300

132,300

-132,300

21.17

NEO

75,900

20,600

96,500

55,300

36.18

NER

396,900

677,700

1,074,600

-280,800

12.45

NETBAY

241,700

86,200

327,900

155,500

17.38

NEX

5,284,800

3,685,510

8,970,310

1,599,290

9.03

NKT

48,600

-

48,600

48,600

7.98

NNCL

400

-

400

400

0.19

NOBLE

28,400

200

28,600

28,200

3.85

NOBLE-W3

-

15,100

15,100

-15,100

0.07

NSL

112,100

288,000

400,100

-175,900

23.29

NTV

1,100

-

1,100

1,100

11.18

NUT

218,800

223,100

441,900

-4,300

13.02

NYT

99,800

294,200

394,000

-194,400

16.03

OKJ

673,400

738,800

1,412,200

-65,400

11.01

ONEE

487,700

577,100

1,064,800

-89,400

25.92

OR

10,061,000

9,442,700

19,503,700

618,300

41.74

ORI

4,471,500

3,372,100

7,843,600

1,099,400

59.52

ORI-W2

25,000

2,900

27,900

22,100

0.47

ORN

-

200

200

-200

0.01

OSP

2,266,800

3,473,300

5,740,100

-1,206,500

34.46

PAF

-

2,000

2,000

-2,000

2.96

PANEL

-

400

400

-400

1.37

PATO

1,000

-

1,000

1,000

10.40

PCC

-

1,400

1,400

-1,400

0.12

PCE

-

44,850

44,850

-44,850

4.53

PCSGH

300

-

300

300

0.00

PDG

200

-

200

200

0.51

PEER

4,500

2,000

6,500

2,500

0.51

PERM

-

160,000

160,000

-160,000

16.28

PF

700

-

700

700

0.05

PIMO

20,000

20,000

40,000

0

7.29

PIN

577,500

444,700

1,022,200

132,800

37.81

PIS

5,100

4,900

10,000

200

4.11

PK

-

6,300

6,300

-6,300

0.29

PL

20,000

20,000

40,000

0

13.10

PLANB

5,419,600

5,175,700

10,595,300

243,900

22.45

PLANET

-

108,200

108,200

-108,200

5.76

PLAT

280,900

100,000

380,900

180,900

14.86

PM

15,500

65,700

81,200

-50,200

9.12

PMC

24,600

67,300

91,900

-42,700

0.97

PMTA

1,000

-

1,000

1,000

27.58

POLY

100

-

100

100

2.38

PPM

-

7,900

7,900

-7,900

9.50

PR9

342,300

474,100

816,400

-131,800

31.35

PRAPAT

10,000

10,000

20,000

0

4.50

PRG

-

1,700

1,700

-1,700

29.31

PRG-W5

10

-

10

10

14.29

PRIME

518,500

3,570,400

4,088,900

-3,051,900

11.55

PRINC

900

-

900

900

0.21

PRM

817,700

5,031,500

5,849,200

-4,213,800

24.29

PROEN

657,500

518,300

1,175,800

139,200

21.71

PROS

7,600

42,000

49,600

-34,400

2.30

PRTR

1,000

-

1,000

1,000

0.06

PSG

799,800

281,800

1,081,600

518,000

19.63

PSH

150,500

12,000

162,500

138,500

15.93

PSL

148,900

254,300

403,200

-105,400

15.97

PSP

100

23,400

23,500

-23,300

5.25

PT

152,300

144,300

296,600

8,000

16.17

PTG

306,100

258,500

564,600

47,600

14.84

PTL

63,400

13,200

76,600

50,200

36.57

PTT

13,771,870

5,351,100

19,122,970

8,420,770

44.42

PTTEP

3,063,543

4,303,400

7,366,943

-1,239,857

36.95

PTTGC

5,777,500

5,114,400

10,891,900

663,100

21.21

PYLON

100

114,900

115,000

-114,800

6.99

QH

6,656,400

1,673,100

8,329,500

4,983,300

11.41

RABBIT

4,500

15,000

19,500

-10,500

0.22

RAM

-

2,000

2,000

-2,000

1.66

RATCH

839,400

783,200

1,622,600

56,200

37.15

RBF

522,700

307,300

830,000

215,400

27.02

RCL

861,200

1,205,500

2,066,700

-344,300

24.05

RJH

30,700

144,200

174,900

-113,500

14.41

ROCTEC

877,100

51,400

928,500

825,700

10.61

ROCTEC-W5

-

100

100

-100

0.00

ROJNA

893,700

524,100

1,417,800

369,600

32.39

RPC

20,000

-

20,000

20,000

1.30

RPH

20,000

-

20,000

20,000

3.19

RS

3,425,700

1,000

3,426,700

3,424,700

16.68

S

108,400

75,700

184,100

32,700

3.14

S11

-

100

100

-100

0.14

SABINA

570,700

2,500

573,200

568,200

17.75

SAFE

16,100

-

16,100

16,100

6.47

SAK

66,600

161,500

228,100

-94,900

9.06

SAMART

103,600

23,500

127,100

80,100

13.74

SAPPE

182,100

149,300

331,400

32,800

28.63

SAT

83,200

5,700

88,900

77,500

15.44

SAUCE

100

24

124

76

1.79

SAV

272,200

14,400

286,600

257,800

16.18

SAWAD

5,099,162

4,102,200

9,201,362

996,962

28.20

SAWANG

-

100

100

-100

5.00

SC

624,300

387,200

1,011,500

237,100

14.05

SCAP

248,900

178,600

427,500

70,300

9.86

SCB

2,429,270

2,368,100

4,797,370

61,170

31.14

SCC

1,518,600

1,530,600

3,049,200

-12,000

35.94

SCCC

4,600

2,300

6,900

2,300

15.81

SCG

300

500

800

-200

5.37

SCGD

43,200

270,700

313,900

-227,500

7.77

SCGP

4,503,600

4,607,400

9,111,000

-103,800

32.21

SCM

658,300

33,000

691,300

625,300

3.41

SCN

-

2,300

2,300

-2,300

0.24

SDC

8,000

825,400

833,400

-817,400

5.45

SEAFCO

1,100

12,500

13,600

-11,400

0.76

SEAOIL

3,000

4,500

7,500

-1,500

0.32

SECURE

3,100

500

3,600

2,600

8.74

SEI

-

46,300

46,300

-46,300

9.41

SFLEX

99,200

125,400

224,600

-26,200

7.44

SGC

4,868,900

173,700

5,042,600

4,695,200

16.34

SHR

841,200

47,500

888,700

793,700

21.84

SICT

2,600

-

2,600

2,600

0.27

SIMAT

41,300

173,100

214,400

-131,800

11.97

SINGER

1,824,300

1,006,600

2,830,900

817,700

22.01

SIRI

12,403,000

31,255,700

43,658,700

-18,852,700

17.39

SIS

316,900

73,700

390,600

243,200

15.65

SISB

867,600

1,090,600

1,958,200

-223,000

26.62

SITHAI

-

60,200

60,200

-60,200

4.85

SJWD

167,550

94,400

261,950

73,150

9.07

SKN

-

100

100

-100

0.16

SKR

11,600

500

12,100

11,100

1.29

SKY

98,300

388,000

486,300

-289,700

24.92

SMD100

200

-

200

200

0.45

SMT

1,800

1,800

3,600

0

0.44

SNC

5,000

4,600

9,600

400

2.87

SNNP

93,200

13,300

106,500

79,900

12.29

SNPS

18,400

78,100

96,500

-59,700

9.36

SORKON

3,000

-

3,000

3,000

0.69

SPA

405,000

173,900

578,900

231,100

22.23

SPACK

2,000

2,000

4,000

0

3.75

SPALI

2,882,000

1,872,000

4,754,000

1,010,000

15.17

SPCG

200

200

400

0

0.13

SPRC

2,265,400

1,938,100

4,203,500

327,300

11.18

SPREME

5,000

5,000

10,000

0

2.38

SQ

2,800

-

2,800

2,800

0.59

SRICHA

10,700

4,000

14,700

6,700

2.63

SSF

200

-

200

200

1.35

SSP

39,900

-

39,900

39,900

36.14

STA

1,305,500

2,116,800

3,422,300

-811,300

26.83

STANLY

4,950

500

5,450

4,450

7.85

STECON

823,900

1,843,200

2,667,100

-1,019,300

23.25

STELLA

3,500

540,000

543,500

-536,500

9.76

STGT

176,000

337,300

513,300

-161,300

12.96

STPI

629,000

182,500

811,500

446,500

26.77

STX

24,900

2,700

27,600

22,200

0.89

SUN

-

3,000

3,000

-3,000

1.04

SUPER

100,000

48,900

148,900

51,100

1.36

SUSCO

126,200

13,800

140,000

112,400

4.66

SVI

22,700

9,400

32,100

13,300

3.11

SVT

100

-

100

100

0.02

SWC

-

33

33

-33

6.11

SYNEX

175,200

40,400

215,600

134,800

15.91

SYNTEC

1,000

-

1,000

1,000

0.13

TACC

166,500

36,500

203,000

130,000

7.23

TAKUNI

81,000

100

81,100

80,900

2.66

TAN

-

23,900

23,900

-23,900

5.91

TASCO

317,400

504,200

821,600

-186,800

16.63

TBN

-

100

100

-100

0.01

TCAP

853,300

512,000

1,365,300

341,300

38.41

TCJ

100

-

100

100

5.00

TEAM

-

100

100

-100

0.02

TEAMG

351,400

117,500

468,900

233,900

17.08

TEGH

-

400

400

-400

0.13

TEKA

-

24,500

24,500

-24,500

13.46

TFG

7,701,200

7,739,600

15,440,800

-38,400

59.22

TFI

-

1,500,000

1,500,000

-1,500,000

26.55

TFM

3,100

-

3,100

3,100

1.87

TFMAMA

400

-

400

400

10.45

TH

3,000

20,000

23,000

-17,000

1.06

THANI

858,800

1,152,600

2,011,400

-293,800

21.82

THCOM

777,100

513,600

1,290,700

263,500

24.12

THG

34,900

91,700

126,600

-56,800

18.52

THRE

-

3,400

3,400

-3,400

1.22

TIDLOR

2,218,100

1,608,300

3,826,400

609,800

23.62

TIPCO

-

100

100

-100

0.09

TIPH

256,843

38,400

295,243

218,443

25.09

TISCO

1,290,700

784,500

2,075,200

506,200

42.00

TKC

-

3,000

3,000

-3,000

17.05

TKN

811,000

584,900

1,395,900

226,100

26.92

TL

210,600

628,300

838,900

-417,700

3.62

TLI

5,102,400

5,075,300

10,177,700

27,100

45.56

TMAN

1,800

2,200

4,000

-400

1.78

TMI

10,000

-

10,000

10,000

8.18

TMILL

800

-

800

800

1.42

TMW

-

1,700

1,700

-1,700

3.64

TNITY

-

100

100

-100

9.78

TOA

744,600

922,700

1,667,300

-178,100

43.30

TOG

1,100

100

1,200

1,000

0.97

TOP

1,650,600

4,265,600

5,916,200

-2,615,000

27.90

TPBI

300

-

300

300

0.22

TPCH

-

100

100

-100

0.02

TPCS

100

-

100

100

25.00

TPIPL

1,026,200

231,100

1,257,300

795,100

8.55

TPIPP

222,000

151,800

373,800

70,200

15.42

TPL

200,000

-

200,000

200,000

16.63

TPOLY

1,000

-

1,000

1,000

0.06

TPS

10,100

20,100

30,200

-10,000

0.10

TQM

52,700

94,300

147,000

-41,600

13.30

TRC

-

600

600

-600

0.06

TRITN

655,300

33,900

689,200

621,400

9.54

TRU

400

-

400

400

0.64

TRUBB

12,200

70,000

82,200

-57,800

5.51

TRUE

44,256,148

48,695,740

92,951,888

-4,439,592

61.92

TSE

-

5,600

5,600

-5,600

0.20

TSR

-

10,000

10,000

-10,000

4.15

TSTH

-

18,000

18,000

-18,000

0.32

TTA

954,700

973,800

1,928,500

-19,100

29.86

TTB

42,241,200

83,605,600

125,846,800

-41,364,400

26.66

TTCL

4,600

200

4,800

4,400

2.26

TTW

633,290

405,600

1,038,890

227,690

21.26

TU

3,959,300

6,480,300

10,439,600

-2,521,000

33.89

TVDH

3,527,800

500,000

4,027,800

3,027,800

11.59

TVO

191,600

61,300

252,900

130,300

30.38

TWPC

34,300

-

34,300

34,300

26.75

TWZ

343,300

-

343,300

343,300

0.80

UAC

10,000

-

10,000

10,000

8.19

UBE

-

300

300

-300

0.01

UKEM

-

40,100

40,100

-40,100

1.27

UMI

-

100

100

-100

0.06

UNIQ

1,600

900

2,500

700

0.22

UP

7,800

-

7,800

7,800

35.46

UPF

-

101

101

-101

7.93

UREKA

286,600

17,500

304,100

269,100

2.47

UTP

-

200

200

-200

0.09

UV

23,800

20,000

43,800

3,800

4.54

UVAN

6,800

-

6,800

6,800

4.98

VCOM

-

6,400

6,400

-6,400

0.29

VGI

15,842,800

16,765,200

32,608,000

-922,400

43.34

VGI-W3

6,000

-

6,000

6,000

0.02

VIBHA

10,000

48,400

58,400

-38,400

13.28

VIH

100

-

100

100

0.02

VNG

5,000

-

5,000

5,000

6.76

WARRIX

40,300

35,400

75,700

4,900

12.96

WFX

941

-

941

941

0.31

WGE

31,500

100

31,600

31,400

25.65

WHA

34,637,700

28,271,700

62,909,400

6,366,000

27.76

WHAUP

344,900

201,900

546,800

143,000

10.42

WICE

45,500

18,200

63,700

27,300

3.16

WINDOW

30,000

-

30,000

30,000

2.26

WINNER

2,000

18,500

20,500

-16,500

28.54

WORK

-

3,900

3,900

-3,900

2.14

WP

400

200

600

200

0.16

WPH

73,200

14,600

87,800

58,600

12.58

WSOL

-

2,100

2,100

-2,100

0.06

XO

179,400

461,600

641,000

-282,200

28.88

XPG

100,123,900

12,558,500

112,682,400

87,565,400

2.16

XYZ

-

3,100

3,100

-3,100

0.28

YGG

-

130,600

130,600

-130,600

4.55

ZIGA

324,500

167,200

491,700

157,300

18.00

ZIGA-W2

5,000

-

5,000

5,000

0.93