24CS

6,931,100

676,700

7,607,800

6,254,400

18.90

2S

-

3,100

3,100

-3,100

7.14

A5

3,800

-

3,800

3,800

1.52

AAI

511,100

250,100

761,200

261,000

13.15

AAV

17,683,800

25,834,100

43,517,900

-8,150,300

19.73

ACC

50,000

-

50,000

50,000

5.23

ACE

203,200

3,655,000

3,858,200

-3,451,800

41.71

ADD

-

1,100

1,100

-1,100

3.18

ADVANC

4,292,890

4,736,170

9,029,060

-443,280

41.99

ADVICE

283,200

158,100

441,300

125,100

24.56

AE

191,900

264,400

456,300

-72,500

7.68

AEONTS

14,500

64,100

78,600

-49,600

18.47

AGE

-

10,300

10,300

-10,300

3.99

AH

2,500

15,800

18,300

-13,300

18.08

AI

82,300

-

82,300

82,300

43.22

AIE

512,400

133,300

645,700

379,100

9.40

AIT

463,800

96,700

560,500

367,100

23.28

AJ

137,000

29,800

166,800

107,200

12.68

AJA

83,700

-

83,700

83,700

0.32

AKP

4,100

4,100

8,200

0

0.67

AKR

266,000

39,600

305,600

226,400

6.45

ALPHAX

-

2,600

2,600

-2,600

0.42

AMA

-

1,900

1,900

-1,900

0.53

AMANAH

5,800

500

6,300

5,300

0.58

AMARC

72,900

13,200

86,100

59,700

2.69

AMARIN

101

101

202

0

1.86

AMATA

4,996,400

1,919,800

6,916,200

3,076,600

27.41

AMR

-

100

100

-100

0.01

ANAN

62,000

22,700

84,700

39,300

4.59

ANI

-

1,200

1,200

-1,200

0.17

AOT

23,428,722

29,310,039

52,738,761

-5,881,317

33.17

AP

3,097,000

1,524,400

4,621,400

1,572,600

20.44

APCO

-

100

100

-100

0.05

APP

58,600

11,600

70,200

47,000

7.14

AQUA

148,300

-

148,300

148,300

1.10

AS

40,900

10,000

50,900

30,900

8.38

ASIA

100

-

100

100

50.00

ASIAN

66,100

1,900

68,000

64,200

9.13

ASK

21,100

-

21,100

21,100

5.22

ASP

-

8,000

8,000

-8,000

2.58

ASW

4,100

-

4,100

4,100

5.40

ASW-W3

118,900

-

118,900

118,900

2.00

AU

79,100

174,900

254,000

-95,800

10.66

AUCT

140,900

16,400

157,300

124,500

16.34

AURA

463,600

305,200

768,800

158,400

20.05

AWC

59,679,300

40,277,000

99,956,300

19,402,300

42.99

AYUD

708

1,801

2,509

-1,093

6.71

B

-

100

100

-100

0.00

B52

100

-

100

100

0.41

BA

1,800,800

1,706,800

3,507,600

94,000

25.13

BAFS

261,100

708,200

969,300

-447,100

47.04

BAM

2,966,900

1,684,300

4,651,200

1,282,600

20.58

BANPU

14,677,100

10,843,700

25,520,800

3,833,400

43.72

BAY

7,400

1,400

8,800

6,000

8.40

BBGI

289,500

400

289,900

289,100

11.68

BBIK

184,300

20,700

205,000

163,600

19.15

BBL

2,185,052

3,422,000

5,607,052

-1,236,948

34.30

BCH

1,846,600

2,743,500

4,590,100

-896,900

26.61

BCP

1,763,050

2,751,100

4,514,150

-988,050

19.99

BCPG

1,159,900

2,606,500

3,766,400

-1,446,600

21.11

BDMS

17,706,147

16,500,419

34,206,566

1,205,728

30.02

BE8

541,500

95,400

636,900

446,100

23.32

BE8-W1

33,300

33,300

66,600

0

0.43

BEAUTY

113,200

1,100,800

1,214,000

-987,600

11.53

BEC

2,200

13,900

16,100

-11,700

0.52

BEM

22,209,418

24,381,416

46,590,834

-2,171,998

33.84

BEYOND

-

5,100

5,100

-5,100

1.48

BGC

9,900

-

9,900

9,900

4.56

BGRIM

13,483,300

6,910,900

20,394,200

6,572,400

33.91

BH

1,585,784

2,237,700

3,823,484

-651,916

43.03

BIG

-

3,100

3,100

-3,100

0.18

BJC

2,926,100

2,977,300

5,903,400

-51,200

42.38

BJCHI

900

-

900

900

0.13

BKA

2,936,100

3,102,700

6,038,800

-166,600

4.99

BKD

1,000

-

1,000

1,000

0.21

BKGI

24,600

-

24,600

24,600

3.40

BKIH

-

100

100

-100

0.31

BLA

1,571,900

511,100

2,083,000

1,060,800

34.27

BLAND

280,100

871,600

1,151,700

-591,500

3.45

BLC

202,700

235,200

437,900

-32,500

13.72

BM

87,000

-

87,000

87,000

0.69

BPP

683,900

335,100

1,019,000

348,800

16.46

BR

400

-

400

400

0.20

BRI-W1

100

-

100

100

0.66

BRR

-

7,100

7,100

-7,100

1.10

BRR-W2

-

48,100

48,100

-48,100

3.20

BSRC

656,800

296,900

953,700

359,900

17.29

BTC

1,893,100

1,500

1,894,600

1,891,600

2.27

BTG

680,410

1,199,600

1,880,010

-519,190

36.46

BTS

56,171,300

43,829,600

100,000,900

12,341,700

34.11

BUI

8,900

949

9,849

7,951

16.66

BWG

-

159,000

159,000

-159,000

0.28

BWG-W7

-

25,200

25,200

-25,200

0.02

BYD

3,291,200

232,300

3,523,500

3,058,900

12.36

CAZ

100

-

100

100

0.17

CBG

1,084,100

980,800

2,064,900

103,300

37.47

CCET

16,868,600

12,259,300

29,127,900

4,609,300

21.99

CENTEL

1,486,310

1,175,300

2,661,610

311,010

21.68

CFARM

3,584,700

-

3,584,700

3,584,700

15.81

CFRESH

900

-

900

900

1.56

CGD

-

13,300

13,300

-13,300

0.78

CGH

233,000

2,900

235,900

230,100

16.82

CH

600

3,600

4,200

-3,000

3.60

CHAO

-

1,400

1,400

-1,400

1.40

CHASE

257,200

500

257,700

256,700

10.29

CHAYO

1,611,600

261,000

1,872,600

1,350,600

24.76

CHG

3,075,900

5,498,600

8,574,500

-2,422,700

21.93

CHO

17,640

-

17,640

17,640

2.90

CHOTI

100

-

100

100

1.79

CHOW

5,000

100

5,100

4,900

1.86

CIG

42,100

3,400

45,500

38,700

10.93

CITY

2,100

-

2,100

2,100

49.76

CIVIL

23,000

13,200

36,200

9,800

22.68

CK

892,600

474,200

1,366,800

418,400

12.12

CKP

632,100

1,359,700

1,991,800

-727,600

20.12

CMAN

200

6,800

7,000

-6,600

5.12

CMR

-

59,200

59,200

-59,200

18.99

COCOCO

278,100

187,100

465,200

91,000

10.57

COM7

2,617,200

2,810,900

5,428,100

-193,700

35.03

COMAN

500

100

600

400

0.09

CPALL

15,724,752

21,814,330

37,539,082

-6,089,578

40.51

CPAXT

7,385,808

4,680,800

12,066,608

2,705,008

38.37

CPF

23,560,746

33,184,440

56,745,186

-9,623,694

49.45

CPN

5,485,450

9,477,159

14,962,609

-3,991,709

35.57

CPR

-

500

500

-500

0.47

CPW

-

7,100

7,100

-7,100

5.01

CRANE

1,900

-

1,900

1,900

0.15

CRC

12,514,700

14,894,280

27,408,980

-2,379,580

43.93

CREDIT

5,000

-

5,000

5,000

7.49

CSC

100

110

210

-10

10.40

CSS

-

100

100

-100

0.01

CV

89,620

16,800

106,420

72,820

1.69

CWT

-

600

600

-600

0.15

DCC

178,856

96,300

275,156

82,556

3.80

DELTA

18,869,488

12,674,400

31,543,888

6,195,088

39.51

DEMCO

1,000

-

1,000

1,000

0.08

DIMET

10,018,500

-

10,018,500

10,018,500

23.98

DITTO

507,100

165,200

672,300

341,900

9.26

DMT

24,800

800

25,600

24,000

14.10

DOD

12,800

13,400

26,200

-600

0.36

DOHOME

30,573,501

7,881,037

38,454,538

22,692,464

11.89

DRT

78,000

-

78,000

78,000

20.94

DUSIT

-

900

900

-900

0.49

DV8

420,600

407,300

827,900

13,300

13.70

EA

12,195,400

12,827,800

25,023,200

-632,400

8.84

EA-W1

490,000

902,595

1,392,595

-412,595

0.31

EAST

500

-

500

500

0.25

EASTW

10,200

10,000

20,200

200

1.32

ECF

-

600

600

-600

0.13

EFORL

3,000

-

3,000

3,000

0.27

EGCO

605,300

402,600

1,007,900

202,700

40.82

EKH

400

1,800

2,200

-1,400

0.07

EMC

751,300

1,300

752,600

750,000

0.86

EMC-W7

-

1,000,000

1,000,000

-1,000,000

12.50

EPG

556,800

95,700

652,500

461,100

19.93

ERW

7,636,300

6,674,800

14,311,100

961,500

21.89

ETC

500

-

500

500

0.05

FLOYD

200

200

400

0

0.40

FM

100,300

406,000

506,300

-305,700

10.48

FMT

2

-

2

2

0.07

FN

-

65,400

65,400

-65,400

6.68

FORTH

4,718

200

4,918

4,518

2.88

FPI

100

-

100

100

0.27

FPT

2,000

-

2,000

2,000

2.12

FSMART

21,400

31,600

53,000

-10,200

5.67

GABLE

-

16,200

16,200

-16,200

5.18

GC

500

-

500

500

0.69

GEL

3,243,000

100

3,243,100

3,242,900

47.09

GFPT

1,357,400

576,400

1,933,800

781,000

28.46

GGC

200

-

200

200

0.13

GLOBAL

14,986,800

10,391,300

25,378,100

4,595,500

44.56

GLOCON

11,400

13,100

24,500

-1,700

0.19

GPSC

4,250,800

5,796,200

10,047,000

-1,545,400

32.19

GRAND

30,600

-

30,600

30,600

0.22

GREEN

2,700

-

2,700

2,700

0.97

GTV

-

500

500

-500

0.03

GULF

14,224,924

21,946,858

36,171,782

-7,721,934

32.13

GUNKUL

17,160,000

3,314,700

20,474,700

13,845,300

27.28

HANA

2,202,200

1,333,800

3,536,000

868,400

22.97

HENG

1,000

10,500

11,500

-9,500

0.73

HFT

67,700

-

67,700

67,700

42.12

HL

3,900

5,100

9,000

-1,200

3.45

HMPRO

24,563,237

40,727,300

65,290,537

-16,164,063

30.69

HPT

1,000

500

1,500

500

0.01

HTC

78,700

484,600

563,300

-405,900

49.97

HTECH

71,100

21,500

92,600

49,600

10.67

HUMAN

1,900

800

2,700

1,100

0.41

I2

-

200

200

-200

0.05

ICHI

983,000

631,400

1,614,400

351,600

19.43

ICN

400

11,200

11,600

-10,800

2.50

IHL

-

6,800

6,800

-6,800

9.85

III

30,600

100

30,700

30,500

3.21

ILINK

45,700

13,800

59,500

31,900

13.48

ILM

29,300

-

29,300

29,300

10.08

IMH

3,700

100

3,800

3,600

11.22

INET

82,600

109,700

192,300

-27,100

6.81

INGRS

-

20,400

20,400

-20,400

0.46

INOX

-

300

300

-300

0.07

INSET

1,054,200

16,700

1,070,900

1,037,500

11.81

INSURE

100

-

100

100

3.57

IP

20,500

27,200

47,700

-6,700

5.46

IRCP

-

2,700

2,700

-2,700

0.03

IRPC

3,995,200

4,491,000

8,486,200

-495,800

18.02

ITC

2,644,100

2,694,500

5,338,600

-50,400

31.07

ITD

510,200

-

510,200

510,200

21.21

ITEL

30,100

285,400

315,500

-255,300

9.96

ITNS

-

76,200

76,200

-76,200

22.32

IVF

14,200

4,100

18,300

10,100

0.33

IVL

4,917,900

4,561,062

9,478,962

356,838

33.27

JAS

14,064,200

9,377,100

23,441,300

4,687,100

18.66

JCK

-

8,500

8,500

-8,500

0.18

JMART

3,800,400

2,239,200

6,039,600

1,561,200

16.09

JMT

4,462,100

5,355,100

9,817,200

-893,000

12.82

JTS

64,700

94,100

158,800

-29,400

17.09

K-W3

-

2,200

2,200

-2,200

0.01

KAMART

763,600

216,600

980,200

547,000

17.37

KBANK

2,946,686

4,708,160

7,654,846

-1,761,474

33.99

KC

524,100

-

524,100

524,100

2.15

KCE

2,722,400

2,501,000

5,223,400

221,400

22.68

KCG

99,400

167,400

266,800

-68,000

13.77

KEX

1,300

2,700

4,000

-1,400

0.11

KGEN

998,800

550,000

1,548,800

448,800

14.43

KGI

719,500

73,100

792,600

646,400

36.16

KIAT

30,000

-

30,000

30,000

2.13

KISS

38,100

125,900

164,000

-87,800

6.58

KKP

1,558,400

613,500

2,171,900

944,900

35.92

KLINIQ

49,900

8,700

58,600

41,200

17.37

KSL

-

3,600

3,600

-3,600

0.37

KTB

17,175,788

27,215,950

44,391,738

-10,040,162

28.97

KTC

1,271,918

50

1,271,968

1,271,868

9.94

KTIS

-

300

300

-300

0.99

KUN

100

100

200

0

0.22

LALIN

-

500

500

-500

0.42

LANNA

17,300

5,000

22,300

12,300

5.35

LH

26,247,200

15,981,200

42,228,400

10,266,000

27.36

LHFG

2,000

3,100

5,100

-1,100

0.40

LHK

500

-

500

500

0.78

LIT

5,000

5,000

10,000

0

2.75

LOXLEY

600

120,000

120,600

-119,400

24.49

LPH

-

3,000

3,000

-3,000

6.91

LPN

26,400

23,700

50,100

2,700

6.75

LTS

607,600

23,700

631,300

583,900

20.28

M

215,300

498,500

713,800

-283,200

26.47

MAGURO

-

8,000

8,000

-8,000

4.88

MAJOR

127,700

29,600

157,300

98,100

7.13

MALEE

223,200

131,500

354,700

91,700

11.37

MASTER

367,900

412,100

780,000

-44,200

23.68

MATCH

9,500

-

9,500

9,500

49.48

MBK

85,800

32,400

118,200

53,400

16.46

MC

76,300

89,200

165,500

-12,900

8.30

MCA

11,200

40,100

51,300

-28,900

3.90

MCOT

891,500

751,400

1,642,900

140,100

12.36

MCS

87,400

25,400

112,800

62,000

14.98

MEDEZE

88,700

10,200

98,900

78,500

2.37

MEGA

121,100

155,800

276,900

-34,700

23.34

MENA

10,000

10,000

20,000

0

3.62

MFC

100

-

100

100

15.15

MFEC

-

1,600

1,600

-1,600

1.37

MGC

1,400

-

1,400

1,400

0.80

MGI

109,400

10,200

119,600

99,200

14.26

MGT

1,000

1,000

2,000

0

1.35

MIDA

106,200

-

106,200

106,200

39.22

MINT

7,448,264

9,159,600

16,607,864

-1,711,336

38.99

MJD

20,200

-

20,200

20,200

5.04

ML

200

-

200

200

0.21

MODERN

4,000

-

4,000

4,000

5.48

MONO

6,793,000

8,995,100

15,788,100

-2,202,100

10.55

MORE

6,700

-

6,700

6,700

0.61

MOSHI

156,200

21,000

177,200

135,200

19.73

MOTHER

2,611,000

76,900

2,687,900

2,534,100

13.82

MPJ

3,100

-

3,100

3,100

1.29

MSC

100

-

100

100

0.46

MTC

1,759,400

3,827,800

5,587,200

-2,068,400

28.40

MTI

11,800

-

11,800

11,800

5.18

NAT

900

-

900

900

0.43

NCAP

1,196,500

1,141,100

2,337,600

55,400

24.98

NCL

-

170,000

170,000

-170,000

14.45

NEO

378,200

60,000

438,200

318,200

36.88

NEP

-

2,000

2,000

-2,000

1.76

NER

656,500

28,500

685,000

628,000

8.05

NETBAY

229,200

156,700

385,900

72,500

24.63

NEX

6,863,300

4,006,448

10,869,748

2,856,852

6.98

NKT

19,200

6,100

25,300

13,100

4.02

NNCL

3,300

-

3,300

3,300

2.05

NOBLE

9,800

700

10,500

9,100

3.39

NOVA

-

100

100

-100

0.01

NRF

35,000

-

35,000

35,000

4.51

NSL

261,700

95,400

357,100

166,300

23.13

NUT

746,600

632,400

1,379,000

114,200

9.29

NYT

402,100

94,300

496,400

307,800

15.84

OKJ

705,200

38,600

743,800

666,600

18.40

ONEE

149,300

6,700

156,000

142,600

15.00

OR

13,931,816

15,294,763

29,226,579

-1,362,947

43.63

ORI

4,028,900

2,582,900

6,611,800

1,446,000

60.18

ORI-W2

160,000

3,425

163,425

156,575

4.29

OSP

3,744,700

4,286,000

8,030,700

-541,300

42.32

PATO

1,500

14

1,514

1,486

13.70

PCC

-

100

100

-100

0.14

PCE

1,600

109,500

111,100

-107,900

4.19

PDG

-

100

100

-100

0.48

PDJ

100

-

100

100

0.02

PEER

11,700

300

12,000

11,400

1.30

PF

1,900

-

1,900

1,900

0.06

PIN

422,700

258,100

680,800

164,600

36.55

PIS

52,700

100

52,800

52,600

10.16

PK

-

30,200

30,200

-30,200

1.20

PLANB

7,921,500

4,317,500

12,239,000

3,604,000

20.02

PLANET

209,700

317,900

527,600

-108,200

11.70

PLAT

-

1,100

1,100

-1,100

0.07

PM

-

100,100

100,100

-100,100

21.39

PMC

28,800

87,400

116,200

-58,600

0.51

PMTA

32,300

-

32,300

32,300

46.94

PPM

-

6,700

6,700

-6,700

9.41

PR9

297,100

1,476,900

1,774,000

-1,179,800

22.94

PRG

-

800

800

-800

12.00

PRG-W5

5

-

5

5

2.38

PRIME

1,400,900

1,501,700

2,902,600

-100,800

37.92

PRINC

-

300

300

-300

0.13

PRM

1,454,600

1,520,100

2,974,700

-65,500

29.26

PROEN

965,600

44,100

1,009,700

921,500

11.88

PROS

237,500

251,900

489,400

-14,400

11.49

PRTR

5,000

-

5,000

5,000

0.44

PSG

8,374,400

8,086,100

16,460,500

288,300

59.54

PSH

218,200

14,600

232,800

203,600

16.64

PSL

40,300

293,200

333,500

-252,900

11.76

PSP

57,800

35,800

93,600

22,000

8.96

PSTC

1,600

2,600

4,200

-1,000

0.31

PT

103,500

41,000

144,500

62,500

9.97

PTG

600,700

152,800

753,500

447,900

13.31

PTL

12,000

5,400

17,400

6,600

25.14

PTT

44,830,536

42,683,100

87,513,636

2,147,436

53.75

PTTEP

12,026,960

7,449,137

19,476,097

4,577,823

34.02

PTTGC

9,147,200

5,662,700

14,809,900

3,484,500

21.04

PYLON

7,400

-

7,400

7,400

1.31

Q-CON

-

400

400

-400

0.65

QH

8,426,500

3,804,900

12,231,400

4,621,600

19.27

QTCG

100

-

100

100

0.01

RABBIT

23,400

500

23,900

22,900

0.18

RAM

-

100

100

-100

0.49

RATCH

1,353,310

1,334,300

2,687,610

19,010

37.65

RBF

1,366,600

210,500

1,577,100

1,156,100

19.54

RCL

332,800

1,124,100

1,456,900

-791,300

24.93

RJH

11,700

7,400

19,100

4,300

6.19

ROCTEC

1,117,500

22,900

1,140,400

1,094,600

4.65

ROJNA

1,026,500

329,900

1,356,400

696,600

38.54

RPH

-

100

100

-100

0.03

RS

1,653,000

778,300

2,431,300

874,700

15.07

S

8,200

300

8,500

7,900

0.47

S&J

200

1

201

199

12.55

S11

4,000

100

4,100

3,900

2.78

SA

-

400

400

-400

0.12

SABINA

36,400

29,300

65,700

7,100

2.03

SAFE

18,100

-

18,100

18,100

26.31

SAK

271,200

38,100

309,300

233,100

8.85

SAMART

200,400

24,900

225,300

175,500

12.50

SAPPE

142,610

144,600

287,210

-1,990

21.32

SAT

155,200

18,400

173,600

136,800

21.49

SAUCE

47

46

93

1

0.24

SAV

243,700

545,400

789,100

-301,700

28.39

SAWAD

10,261,500

9,471,940

19,733,440

789,560

34.03

SAWAD-W2

-

8,000

8,000

-8,000

0.10

SC

1,463,700

236,900

1,700,600

1,226,800

21.28

SCAP

391,800

14,700

406,500

377,100

15.13

SCB

3,709,764

3,272,200

6,981,964

437,564

26.62

SCC

2,446,270

1,877,340

4,323,610

568,930

33.06

SCCC

6,300

3,200

9,500

3,100

21.82

SCG

200

-

200

200

0.37

SCGD

8,600

116,900

125,500

-108,300

13.54

SCGP

7,215,900

3,453,800

10,669,700

3,762,100

28.56

SCM

113,600

38,800

152,400

74,800

1.06

SCN

300

-

300

300

0.30

SDC

144,800

-

144,800

144,800

4.64

SE

1,800

13

1,813

1,787

0.46

SEAFCO

-

900

900

-900

0.39

SEAOIL

20,500

2,500

23,000

18,000

0.23

SECURE

5,200

-

5,200

5,200

3.47

SEI

-

467,400

467,400

-467,400

32.49

SENA

-

1,000

1,000

-1,000

0.68

SENX

-

2,000

2,000

-2,000

0.19

SFLEX

66,800

62,800

129,600

4,000

7.16

SGC

3,796,600

722,000

4,518,600

3,074,600

14.65

SGP

-

100

100

-100

0.07

SHR

2,963,200

109,200

3,072,400

2,854,000

23.05

SICT

300

-

300

300

0.17

SIMAT

-

291,000

291,000

-291,000

8.55

SINGER

1,371,100

293,000

1,664,100

1,078,100

21.01

SIRI

16,667,400

18,847,500

35,514,900

-2,180,100

26.76

SIS

51,500

23,200

74,700

28,300

4.76

SISB

285,100

269,700

554,800

15,400

25.29

SJWD

95,900

97,200

193,100

-1,300

6.85

SKR

2,000

1,600

3,600

400

0.80

SKY

326,000

163,700

489,700

162,300

23.05

SMD100

300

-

300

300

2.11

SMPC

300

1,200

1,500

-900

3.13

SMT

3,800

10,000

13,800

-6,200

1.55

SNC

-

4,500

4,500

-4,500

2.16

SNNP

41,300

200

41,500

41,100

4.58

SNP

-

500

500

-500

1.72

SNPS

17,800

114,300

132,100

-96,500

3.68

SO

100

1,000

1,100

-900

1.97

SOLAR

-

80,000

80,000

-80,000

4.75

SONIC

7,400

7,000

14,400

400

5.73

SPA

1,186,900

549,800

1,736,700

637,100

13.97

SPACK

-

500

500

-500

1.21

SPALI

5,867,300

2,089,900

7,957,200

3,777,400

23.47

SPCG

4,000

5,200

9,200

-1,200

2.66

SPG

100

-

100

100

2.27

SPRC

1,928,800

2,847,200

4,776,000

-918,400

16.54

SRICHA

16,700

1,300

18,000

15,400

3.07

SSP

47,800

1,200

49,000

46,600

19.41

SSSC

-

1,900

1,900

-1,900

0.93

STA

2,391,400

1,888,500

4,279,900

502,900

34.56

STANLY

4,200

3,600

7,800

600

18.68

STECON

811,100

1,400,800

2,211,900

-589,700

17.30

STELLA

-

352,100

352,100

-352,100

21.40

STGT

410,900

356,100

767,000

54,800

15.08

STOWER

400

400

800

0

0.02

STPI

488,000

56,300

544,300

431,700

19.82

STX

-

64,300

64,300

-64,300

2.04

SUN

11,300

27,200

38,500

-15,900

15.04

SUPER

1,266,800

7,968,800

9,235,600

-6,702,000

21.12

SUSCO

131,000

200

131,200

130,800

7.60

SVI

107,600

94,500

202,100

13,100

10.14

SVR

-

3,000

3,000

-3,000

8.33

SVT

-

15,000

15,000

-15,000

2.91

SWC

20

-

20

20

50.00

SYNEX

153,600

52,500

206,100

101,100

10.48

SYNTEC

-

100

100

-100

0.01

TACC

108,900

10,000

118,900

98,900

12.62

TAKUNI

-

16,500

16,500

-16,500

0.31

TAN

2,700

40,200

42,900

-37,500

10.79

TASCO

364,100

648,800

1,012,900

-284,700

33.67

TBN

-

900

900

-900

0.48

TCAP

981,300

622,500

1,603,800

358,800

31.86

TCC

156,000

-

156,000

156,000

15.34

TCMC

-

200

200

-200

0.20

TEAM

100

300

400

-200

0.15

TEAMG

272,400

167,200

439,600

105,200

19.23

TEGH

-

200

200

-200

0.10

TEKA

-

16,600

16,600

-16,600

8.77

TERA

30,000

-

30,000

30,000

15.99

TFG

7,997,800

12,914,700

20,912,500

-4,916,900

35.37

TFI

158,500

-

158,500

158,500

10.24

TFM

-

6,500

6,500

-6,500

3.76

TFMAMA

200

-

200

200

9.86

TGPRO

270,300

279,800

550,100

-9,500

18.97

TH

-

3,800

3,800

-3,800

0.11

THANI

827,400

987,600

1,815,000

-160,200

32.98

THCOM

1,316,000

181,000

1,497,000

1,135,000

17.24

THG

28,300

82,400

110,700

-54,100

25.62

THRE

80,000

1,000

81,000

79,000

6.41

THREL

-

100

100

-100

0.01

TIDLOR

3,615,000

2,493,200

6,108,200

1,121,800

29.80

TIPCO

-

5,800

5,800

-5,800

9.44

TIPH

84,129

34,700

118,829

49,429

17.85

TISCO

639,508

639,450

1,278,958

58

29.85

TKC

200

-

200

200

0.65

TKN

242,700

523,600

766,300

-280,900

17.92

TL

1,935,400

345,400

2,280,800

1,590,000

8.08

TLI

8,419,600

8,773,900

17,193,500

-354,300

50.01

TMAN

3,200

6,600

9,800

-3,400

3.69

TMW

2,000

-

2,000

2,000

2.95

TNITY-W2

-

750

750

-750

0.01

TOA

301,300

696,700

998,000

-395,400

25.58

TOG

10,500

-

10,500

10,500

9.25

TOP

5,166,300

3,178,000

8,344,300

1,988,300

27.52

TPBI

15,000

-

15,000

15,000

1.86

TPCH

-

1,600

1,600

-1,600

0.49

TPIPL

31,700

162,900

194,600

-131,200

4.19

TPIPP

150,700

33,600

184,300

117,100

16.84

TPOLY

300

-

300

300

0.04

TPS

17,700

-

17,700

17,700

0.07

TQM

66,000

62,800

128,800

3,200

17.43

TRC

-

100

100

-100

0.06

TRITN

88,539,300

536,800

89,076,100

88,002,500

45.22

TRU

500

-

500

500

1.97

TRUBB

1,000

-

1,000

1,000

0.16

TRUE

121,264,768

122,279,900

243,544,668

-1,015,132

62.39

TSR

-

5,000

5,000

-5,000

0.16

TSTH

-

1,849,200

1,849,200

-1,849,200

29.04

TTA

1,053,300

159,834

1,213,134

893,466

18.86

TTB

135,841,558

194,989,099

330,830,657

-59,147,541

29.39

TTCL

1,400

600

2,000

800

0.45

TTT

-

100

100

-100

6.21

TTW

178,800

509,600

688,400

-330,800

18.73

TU

5,780,420

11,386,052

17,166,472

-5,605,632

34.73

TVDH

1,400

-

1,400

1,400

0.01

TVO

123,300

159,000

282,300

-35,700

27.71

TWPC

82,000

1,300

83,300

80,700

17.84

TWZ

-

625,400

625,400

-625,400

6.37

UAC

10,000

500

10,500

9,500

23.50

UBE

-

200

200

-200

0.01

UEC

1,000

-

1,000

1,000

0.39

UKEM

-

29,800

29,800

-29,800

4.42

UMI

-

600

600

-600

0.25

UREKA

17,500

2,800

20,300

14,700

0.17

UTP

-

500

500

-500

0.69

UV

1,000

3,200

4,200

-2,200

0.64

UVAN

9,500

500

10,000

9,000

4.47

VCOM

-

11,500

11,500

-11,500

1.04

VGI

20,110,800

22,091,000

42,201,800

-1,980,200

42.01

VGI-W4

39,000

-

39,000

39,000

0.34

VIBHA

7,100

26,400

33,500

-19,300

6.58

VIH

-

100

100

-100

0.03

WARRIX

127,700

10,200

137,900

117,500

15.93

WAVE

50,000

5,000,000

5,050,000

-4,950,000

17.28

WFX

600

-

600

600

0.15

WHA

68,848,900

28,604,100

97,453,000

40,244,800

35.64

WHAUP

318,400

42,500

360,900

275,900

9.49

WICE

108,300

2,900

111,200

105,400

6.54

WINNER

-

3,000

3,000

-3,000

11.26

WORK

700

-

700

700

0.38

WPH

17,200

12,100

29,300

5,100

7.24

XBIO

-

407,000

407,000

-407,000

3.31

XBIO-W7

-

135,667

135,667

-135,667

0.99

XO

58,600

12,500

71,100

46,100

14.42

XPG

99,200

-

99,200

99,200

0.17

XYZ

-

1,100

1,100

-1,100

0.03

YGG

1,600

6,500

8,100

-4,900

0.58

YUASA

700

-

700

700

20.59

ZIGA

1,253,900

37,600

1,291,500

1,216,300

23.59

ZIGA-W2

-

33

33

-33

0.00