24CS

1,761,500

1,663,300

3,424,800

98,200

10.78

A5

400

-

400

400

0.26

AAI

136,300

2,733,200

2,869,500

-2,596,900

28.90

AAV

13,177,500

12,598,000

25,775,500

579,500

26.78

ACE

2,000

6,512,800

6,514,800

-6,510,800

36.92

ADB

200

-

200

200

0.93

ADVANC

3,739,900

2,990,000

6,729,900

749,900

41.10

ADVICE

128,600

172,200

300,800

-43,600

11.21

AE

810,000

143,400

953,400

666,600

23.99

AEONTS

32,400

68,300

100,700

-35,900

7.46

AF

-

500

500

-500

14.62

AGE

-

21,500

21,500

-21,500

5.38

AH

25,000

17,100

42,100

7,900

36.41

AHC

-

2

2

-2

0.01

AI

82,900

200

83,100

82,700

24.11

AIE

226,400

52,000

278,400

174,400

4.70

AIT

383,800

217,305

601,105

166,495

12.68

AJ

78,300

5,400

83,700

72,900

4.65

AJA

2,618,400

1,365,300

3,983,700

1,253,100

17.90

AKP

100

100

200

0

0.03

AKR

900

296,300

297,200

-295,400

4.10

AKS

-

11,917

11,917

-11,917

1.16

ALPHAX

-

74,400

74,400

-74,400

2.42

AMA

5,400

7,300

12,700

-1,900

2.55

AMANAH

1,500

100

1,600

1,400

0.10

AMARC

161,600

-

161,600

161,600

2.85

AMATA

3,064,200

1,714,800

4,779,000

1,349,400

32.39

AMR

100

500

600

-400

0.06

ANAN

28,400

200

28,600

28,200

0.92

ANI

4,800

-

4,800

4,800

3.42

AOT

13,614,085

18,905,900

32,519,985

-5,291,815

33.48

AP

4,168,930

999,800

5,168,730

3,169,130

23.26

APCO

-

2,300

2,300

-2,300

2.15

APP

169,400

21,000

190,400

148,400

10.26

AQUA

-

57,700

57,700

-57,700

0.85

ARIN

-

825,000

825,000

-825,000

18.34

AS

-

286,300

286,300

-286,300

17.88

ASEFA

-

1,100

1,100

-1,100

0.10

ASIA

1,300

-

1,300

1,300

21.67

ASIAN

3,100

81,800

84,900

-78,700

14.74

ASK

100

2,300

2,400

-2,200

0.78

ASP

4,800

428,300

433,100

-423,500

33.37

ATP30

20,000

20,000

40,000

0

11.52

AU

2,900

85,700

88,600

-82,800

9.37

AUCT

198,000

-

198,000

198,000

33.39

AURA

285,000

448,700

733,700

-163,700

28.14

AWC

48,758,600

26,812,500

75,571,100

21,946,100

34.07

AYUD

-

8

8

-8

0.12

B52

100

-

100

100

0.42

BA

1,990,778

396,900

2,387,678

1,593,878

32.18

BAFS

2,700

45,300

48,000

-42,600

8.05

BAM

3,386,800

4,111,100

7,497,900

-724,300

19.09

BANPU

3,018,331

12,252,800

15,271,131

-9,234,469

28.45

BAY

600

24,100

24,700

-23,500

10.79

BBGI

-

59,400

59,400

-59,400

10.91

BBIK

88,000

24,200

112,200

63,800

10.81

BBL

1,824,450

1,449,610

3,274,060

374,840

39.01

BC

21,800

-

21,800

21,800

37.33

BCH

493,000

1,043,200

1,536,200

-550,200

12.07

BCP

3,356,300

1,703,200

5,059,500

1,653,100

25.38

BCPG

2,429,500

874,600

3,304,100

1,554,900

29.83

BDMS

15,166,906

14,807,900

29,974,806

359,006

37.18

BE8

214,100

62,400

276,500

151,700

11.24

BE8-W1

-

140,000

140,000

-140,000

0.61

BEAUTY

-

71,200

71,200

-71,200

0.62

BEC

40,400

600

41,000

39,800

0.82

BEM

12,958,200

12,032,259

24,990,459

925,941

34.22

BGC

5,200

500

5,700

4,700

4.82

BGRIM

10,880,600

6,954,021

17,834,621

3,926,579

43.07

BH

1,296,600

1,177,100

2,473,700

119,500

38.53

BIG

3,000

5,500

8,500

-2,500

0.47

BIZ

-

600

600

-600

0.31

BJC

2,024,800

1,246,900

3,271,700

777,900

44.69

BKA

1,397,200

1,330,700

2,727,900

66,500

7.60

BKD

-

1,500

1,500

-1,500

1.78

BKGI

7,100

-

7,100

7,100

0.38

BKIH

100

4,300

4,400

-4,200

14.27

BLA

1,212,900

454,740

1,667,640

758,160

37.91

BLAND

462,500

90,400

552,900

372,100

2.37

BLC

206,700

308,100

514,800

-101,400

15.95

BOL

-

100

100

-100

0.04

BPP

153,500

416,600

570,100

-263,100

17.98

BRI

200

-

200

200

0.03

BRR

-

400

400

-400

0.09

BRR-W2

-

351,900

351,900

-351,900

4.00

BSRC

59,000

785,800

844,800

-726,800

12.16

BTC

100

79,900

80,000

-79,800

0.51

BTG

312,900

504,300

817,200

-191,400

40.51

BTS

58,003,100

27,937,200

85,940,300

30,065,900

30.06

BUI

100

-

100

100

0.44

BWG

3,556,800

2,757,400

6,314,200

799,400

3.73

BWG-W7

-

10,100

10,100

-10,100

0.08

BYD

561,600

572,200

1,133,800

-10,600

2.55

CAZ

100

-

100

100

0.20

CBG

1,082,200

732,900

1,815,100

349,300

37.82

CCET

13,361,386

13,941,200

27,302,586

-579,814

27.80

CENTEL

911,600

816,800

1,728,400

94,800

21.16

CFARM

291,400

313,300

604,700

-21,900

3.45

CGH

267,500

32,600

300,100

234,900

40.16

CH

3,000

-

3,000

3,000

0.27

CHAO

-

4,800

4,800

-4,800

1.21

CHAYO

601,600

185,877

787,477

415,723

11.10

CHAYO-W3

-

1,000

1,000

-1,000

0.06

CHAYO-W4

-

2,732

2,732

-2,732

0.03

CHG

2,757,300

2,976,600

5,733,900

-219,300

21.38

CHIC

400

-

400

400

0.10

CIG

3,400

100

3,500

3,300

25.36

CITY

800

-

800

800

13.33

CIVIL

200

7,700

7,900

-7,500

17.03

CK

2,533,900

89,300

2,623,200

2,444,600

19.53

CKP

257,400

1,063,300

1,320,700

-805,900

20.55

CMAN

-

3,700

3,700

-3,700

1.71

CMO

7,000

-

7,000

7,000

1.38

CMR

-

50,000

50,000

-50,000

15.26

COCOCO

723,000

52,600

775,600

670,400

12.31

COM7

2,681,400

4,299,100

6,980,500

-1,617,700

36.06

COMAN

100

100

200

0

0.05

CPALL

18,170,710

13,535,400

31,706,110

4,635,310

45.29

CPAXT

4,728,900

1,697,700

6,426,600

3,031,200

35.95

CPF

19,007,885

14,976,000

33,983,885

4,031,885

51.29

CPN

4,871,700

8,239,700

13,111,400

-3,368,000

39.01

CPR

4,000

100

4,100

3,900

3.60

CPW

-

19,400

19,400

-19,400

4.27

CRANE

400

-

400

400

0.05

CRC

6,689,300

5,198,300

11,887,600

1,491,000

40.08

CREDIT

5,000

-

5,000

5,000

2.97

CSC

201

63

264

138

2.55

CSS

17,100

2,400

19,500

14,700

2.96

CV

6,700

-

6,700

6,700

0.06

CWT

1,300

10,000

11,300

-8,700

4.08

DCC

1,000

44,100

45,100

-43,100

2.94

DELTA

4,646,545

7,007,200

11,653,745

-2,360,655

41.59

DEMCO

500

-

500

500

0.30

DHOUSE

10,000

10,000

20,000

0

12.44

DIMET

1,746,000

-

1,746,000

1,746,000

42.23

DITTO

103,200

112,100

215,300

-8,900

3.27

DMT

70,000

5,200

75,200

64,800

20.81

DOD

2,100

3,300

5,400

-1,200

0.23

DOHOME

12,176,800

8,644,500

20,821,300

3,532,300

14.97

DRT

64,700

165,300

230,000

-100,600

9.05

DUSIT

-

300

300

-300

0.12

DV8

1,984,100

1,292,500

3,276,600

691,600

22.13

EA

13,659,200

31,077,400

44,736,600

-17,418,200

9.58

EA-W1

552,000

4,109,900

4,661,900

-3,557,900

1.18

EASTW

100

-

100

100

0.01

ECF

-

13,200

13,200

-13,200

2.81

ECF-W5

-

15,900

15,900

-15,900

0.06

EFORL

7,300

-

7,300

7,300

0.08

EGCO

230,508

142,600

373,108

87,908

26.61

EKH

-

3,300

3,300

-3,300

0.13

EP

-

100

100

-100

0.15

EPG

114,100

540,200

654,300

-426,100

19.19

ERW

3,921,900

5,176,500

9,098,400

-1,254,600

25.67

ETC

-

1,200

1,200

-1,200

0.14

ETL

-

100

100

-100

0.01

FM

107,700

209,100

316,800

-101,400

19.03

FMT

1

-

1

1

0.25

FORTH

16,500

147

16,647

16,353

4.28

FPT

-

900

900

-900

1.07

FSMART

20,000

70,000

90,000

-50,000

6.56

FTE

500,000

-

500,000

500,000

42.85

GABLE

-

21,900

21,900

-21,900

4.52

GEL

200

100

300

100

0.01

GFPT

627,500

396,500

1,024,000

231,000

25.01

GGC

-

200

200

-200

0.12

GLOBAL

7,831,700

6,530,000

14,361,700

1,301,700

51.53

GLOCON

-

1,000

1,000

-1,000

0.00

GLORY

130,000

-

130,000

130,000

15.54

GPSC

5,475,100

2,321,400

7,796,500

3,153,700

42.92

GRAND

1,403,900

-

1,403,900

1,403,900

4.58

GTB

2,000

2,000

4,000

0

1.86

GULF

11,070,100

5,102,200

16,172,300

5,967,900

31.83

GUNKUL

4,350,300

5,459,900

9,810,200

-1,109,600

15.67

HANA

2,562,526

2,267,800

4,830,326

294,726

34.58

HENG

20,000

-

20,000

20,000

1.19

HFT

394,200

-

394,200

394,200

47.04

HL

400

193,100

193,500

-192,700

12.28

HMPRO

37,558,622

21,346,100

58,904,722

16,212,522

43.19

HPT

-

600

600

-600

0.01

HTC

7,400

27,700

35,100

-20,300

7.97

HTECH

11,800

15,200

27,000

-3,400

1.97

HUMAN

3,900

2,000

5,900

1,900

1.67

I2

300

100

400

200

0.09

ICHI

797,700

946,200

1,743,900

-148,500

30.01

ICN

10,100

6,200

16,300

3,900

1.61

III

-

3,200

3,200

-3,200

0.72

ILINK

800

10,700

11,500

-9,900

7.36

ILM

2,000

-

2,000

2,000

0.54

INET

8,500

114,800

123,300

-106,300

8.47

INOX

10,000

5,600

15,600

4,400

4.21

INSET

18,600

58,300

76,900

-39,700

1.05

IP

300

1,700

2,000

-1,400

0.27

IRCP

-

1,000

1,000

-1,000

0.06

IRPC

1,511,100

1,320,500

2,831,600

190,600

3.37

ITC

2,314,510

2,006,200

4,320,710

308,310

36.02

ITD

1,152,400

52,700

1,205,100

1,099,700

16.79

ITEL

3,700

102,300

106,000

-98,600

3.20

ITNS

-

1,100

1,100

-1,100

0.29

IVF

10,200

300

10,500

9,900

0.33

IVL

1,617,300

3,634,300

5,251,600

-2,017,000

24.71

J

300

-

300

300

0.00

JAS

14,231,200

13,876,200

28,107,400

355,000

13.78

JAS-W4

-

1,603,900

1,603,900

-1,603,900

1.80

JCK

-

6,200

6,200

-6,200

0.13

JMART

4,616,898

2,283,200

6,900,098

2,333,698

22.81

JMART-W5

-

39

39

-39

0.00

JMT

7,762,800

1,861,900

9,624,700

5,900,900

19.83

JTS

62,111

64,800

126,911

-2,689

16.28

K-W3

-

50,000

50,000

-50,000

0.08

KAMART

276,500

239,100

515,600

37,400

10.70

KASET

1,000

1,100

2,100

-100

3.83

KBANK

1,951,800

3,251,000

5,202,800

-1,299,200

34.02

KC

200

200

400

0

0.00

KCE

1,738,375

1,427,400

3,165,775

310,975

24.64

KCG

67,100

32,900

100,000

34,200

14.48

KEX

100

4,600

4,700

-4,500

0.04

KGEN

-

312,000

312,000

-312,000

4.66

KGI

344,900

150,600

495,500

194,300

33.93

KISS

8,000

119,100

127,100

-111,100

9.20

KKP

816,000

417,700

1,233,700

398,300

29.79

KKP-W6

30,000

-

30,000

30,000

6.23

KLINIQ

7,200

53,100

60,300

-45,900

5.87

KSL

2,400

700

3,100

1,700

0.37

KTB

9,997,300

8,962,502

18,959,802

1,034,798

38.98

KTC

5,027,100

1,694,300

6,721,400

3,332,800

18.83

KTIS

800

-

800

800

3.25

KTMS

2,000

-

2,000

2,000

0.38

KWM

-

15,400

15,400

-15,400

5.16

LANNA

7,200

9,000

16,200

-1,800

2.56

LEE

-

50

50

-50

0.30

LH

18,349,900

12,118,300

30,468,200

6,231,600

35.60

LHFG

-

67,500

67,500

-67,500

1.68

LHK

100

-

100

100

0.08

LOXLEY

900

37,900

38,800

-37,000

9.87

LPH

-

4,300

4,300

-4,300

19.19

LPN

157,500

14,600

172,100

142,900

15.04

LTMH

3,900

15,300

19,200

-11,400

3.37

LTS

1,400

199,100

200,500

-197,700

14.83

M

278,300

572,700

851,000

-294,400

19.15

M-CHAI

-

4,100

4,100

-4,100

9.06

MAGURO

-

100

100

-100

0.05

MAJOR

30,800

94,700

125,500

-63,900

4.11

MALEE

214,900

38,600

253,500

176,300

13.56

MASTER

238,201

167,000

405,201

71,201

21.88

MATCH

4,000

-

4,000

4,000

40.00

MBK

150,100

2,841,200

2,991,300

-2,691,100

38.60

MC

43,400

74,800

118,200

-31,400

4.46

MCA

36,300

20,600

56,900

15,700

3.05

MCOT

467,900

405,800

873,700

62,100

10.32

MCS

77,700

28,600

106,300

49,100

12.04

MDX

300

-

300

300

0.58

MEB

200

1,800

2,000

-1,600

0.58

MEDEZE

571,300

581,700

1,153,000

-10,400

8.49

MEGA

476,200

238,400

714,600

237,800

28.53

MFC

800

-

800

800

2.38

MFEC

-

500

500

-500

0.25

MGC

100

-

100

100

0.15

MGI

6,800

3,600

10,400

3,200

2.37

MILL

1,800

-

1,800

1,800

0.05

MINT

3,304,369

4,818,269

8,122,638

-1,513,900

37.92

MJD

2,000

-

2,000

2,000

0.96

MK

600

-

600

600

3.33

ML

15,000

-

15,000

15,000

2.31

MONO

10,971,000

8,404,500

19,375,500

2,566,500

7.52

MORE

2,500

-

2,500

2,500

0.98

MOSHI

12,600

59,300

71,900

-46,700

16.97

MOTHER

1,243,900

230,100

1,474,000

1,013,800

7.18

MST

300

-

300

300

0.12

MTC

2,288,000

1,329,700

3,617,700

958,300

23.13

MTI

6,300

-

6,300

6,300

4.06

MTW

-

97,100

97,100

-97,100

27.08

NAT

-

400

400

-400

0.06

NC

2,000

-

2,000

2,000

4.53

NCAP

1,074,600

813,800

1,888,400

260,800

20.56

NCH

-

230,000

230,000

-230,000

36.23

NCL

-

18,000

18,000

-18,000

17.05

NEO

5,600

4,000

9,600

1,600

2.82

NER

82,300

233,300

315,600

-151,000

3.21

NER-W2

-

241,000

241,000

-241,000

7.87

NETBAY

218,100

83,200

301,300

134,900

20.12

NEX

4,483,200

8,600,000

13,083,200

-4,116,800

7.73

NKT

-

183,300

183,300

-183,300

9.53

NNCL

400

-

400

400

0.25

NOBLE

-

45,700

45,700

-45,700

3.62

NOVA

100

300

400

-200

0.01

NSL

5,700

79,500

85,200

-73,800

6.60

NUT

136,900

230,700

367,600

-93,800

8.56

NYT

172,600

76,300

248,900

96,300

6.84

OKJ

153,800

40,200

194,000

113,600

6.45

ONEE

-

105,000

105,000

-105,000

6.97

OR

8,525,250

9,703,200

18,228,450

-1,177,950

35.12

ORI

1,295,800

1,315,700

2,611,500

-19,900

37.74

ORI-W2

98,000

203,600

301,600

-105,600

3.81

OSP

4,860,300

1,631,100

6,491,400

3,229,200

41.07

PAF

10,000

-

10,000

10,000

20.00

PATO

-

10

10

-10

0.14

PB

-

1

1

-1

0.01

PCC

-

300

300

-300

0.18

PCE

-

99,100

99,100

-99,100

5.82

PCSGH

2,600

-

2,600

2,600

6.31

PDG

100

-

100

100

0.05

PEER

1,700

13,000

14,700

-11,300

0.65

PIN

555,800

820,600

1,376,400

-264,800

42.04

PIS

400

300

700

100

0.13

PK

10,100

5,900

16,000

4,200

1.53

PLANB

4,688,700

2,418,100

7,106,800

2,270,600

34.66

PLANET

-

864,300

864,300

-864,300

15.79

PLAT

27,500

-

27,500

27,500

4.63

PLT

-

6,300

6,300

-6,300

2.33

PLUS

77,900

-

77,900

77,900

10.05

PM

79,000

151,400

230,400

-72,400

22.45

PMC

192,500

183,600

376,100

8,900

5.64

PMTA

28,800

-

28,800

28,800

47.68

PORT

200

300

500

-100

0.10

PPM

-

1,200

1,200

-1,200

4.92

PQS

100,000

-

100,000

100,000

9.43

PR9

707,600

1,064,900

1,772,500

-357,300

38.05

PRAPAT

-

1,000

1,000

-1,000

0.13

PRG

-

800

800

-800

1.14

PRIME

3,124,700

-

3,124,700

3,124,700

30.34

PRINC

-

900

900

-900

0.08

PRM

599,420

1,936,000

2,535,420

-1,336,580

24.75

PROEN

180,600

1,300

181,900

179,300

1.52

PROS

134,700

274,100

408,800

-139,400

7.77

PSG

2,486,500

673,300

3,159,800

1,813,200

29.07

PSH

42,400

48,500

90,900

-6,100

10.83

PSL

108,400

370,900

479,300

-262,500

17.94

PSP

600

30,100

30,700

-29,500

6.81

PSTC

16,300

-

16,300

16,300

0.51

PT

11,005

61,200

72,205

-50,195

8.88

PTG

210,100

685,000

895,100

-474,900

8.31

PTL

25,200

8,200

33,400

17,000

21.59

PTT

4,047,300

4,937,074

8,984,374

-889,774

27.79

PTTEP

2,477,201

5,081,925

7,559,126

-2,604,724

23.77

PTTGC

4,321,800

4,694,914

9,016,714

-373,114

22.95

PYLON

1,100

-

1,100

1,100

0.28

Q-CON

400

-

400

400

0.47

QH

7,913,700

7,081,600

14,995,300

832,100

19.28

RABBIT-P

600

-

600

600

0.57

RATCH

325,900

537,600

863,500

-211,700

31.10

RBF

446,500

516,100

962,600

-69,600

11.18

RCL

669,000

736,300

1,405,300

-67,300

21.86

RJH

1,300

11,900

13,200

-10,600

6.29

RML

800

-

800

800

0.01

ROCTEC

384,100

31,900

416,000

352,200

6.05

ROJNA

142,900

489,600

632,500

-346,700

18.43

RS

394,300

2,348,800

2,743,100

-1,954,500

12.26

RWI

500

184,500

185,000

-184,000

35.35

S

5,400

35,700

41,100

-30,300

0.55

S11

6,400

-

6,400

6,400

15.38

SA

-

200

200

-200

0.07

SABINA

64,000

15,700

79,700

48,300

4.49

SAFE

5,000

-

5,000

5,000

8.22

SAK

300

1,300

1,600

-1,000

0.16

SAMART

28,600

440,100

468,700

-411,500

16.50

SANKO

20,000

-

20,000

20,000

3.65

SAPPE

86,700

166,700

253,400

-80,000

21.89

SAT

12,600

185,700

198,300

-173,100

18.03

SAUCE

12

23

35

-11

0.24

SAV

304,900

59,900

364,800

245,000

9.27

SAWAD

3,849,400

3,727,700

7,577,100

121,700

21.34

SC

321,200

486,600

807,800

-165,400

27.13

SCAP

49,900

272,300

322,200

-222,400

14.15

SCB

1,105,386

2,240,700

3,346,086

-1,135,314

27.83

SCC

1,167,336

1,390,800

2,558,136

-223,464

41.71

SCCC

5,600

4,600

10,200

1,000

13.79

SCGD

-

136,100

136,100

-136,100

6.15

SCGP

3,610,300

3,057,300

6,667,600

553,000

34.40

SCM

-

60,200

60,200

-60,200

1.63

SCN

-

1,000

1,000

-1,000

0.45

SDC

672,600

110,000

782,600

562,600

12.35

SE

-

20

20

-20

0.01

SEAFCO

-

800

800

-800

0.38

SEAOIL

57,700

57,200

114,900

500

0.22

SECURE

200

900

1,100

-700

0.83

SEI

26,200

3,800

30,000

22,400

6.33

SENA

600

-

600

600

0.11

SFLEX

-

39,500

39,500

-39,500

1.51

SGC

276,900

1,281,100

1,558,000

-1,004,200

9.79

SHR

215,000

122,200

337,200

92,800

4.30

SICT

2,000

-

2,000

2,000

0.10

SIMAT

100

637,400

637,500

-637,300

9.26

SINGER

199,600

365,600

565,200

-166,000

4.12

SIRI

29,626,500

11,849,701

41,476,201

17,776,799

22.53

SIS

2,400

17,300

19,700

-14,900

5.03

SISB

93,800

188,300

282,100

-94,500

15.55

SITHAI

100

-

100

100

0.01

SJWD

3,200

52,300

55,500

-49,100

4.01

SKR

-

4,900

4,900

-4,900

3.74

SKY

38,100

208,300

246,400

-170,200

8.95

SMD100

168

-

168

168

0.55

SMPC

100

-

100

100

0.07

SMT

22,600

3,600

26,200

19,000

2.50

SNC

5,000

4,600

9,600

400

9.09

SNNP

-

500

500

-500

0.07

SNP

600

-

600

600

2.56

SNPS

37,500

209,200

246,700

-171,700

7.85

SO

1,800

2,000

3,800

-200

9.72

SPA

192,100

259,800

451,900

-67,700

22.23

SPALI

547,100

793,100

1,340,200

-246,000

10.28

SPCG

5,110

5,300

10,410

-190

1.63

SPRC

449,300

1,776,700

2,226,000

-1,327,400

9.97

SPVI

30,000

-

30,000

30,000

8.24

SQ

5,000

-

5,000

5,000

2.64

SR

-

300

300

-300

4.84

SRICHA

33,700

2,500

36,200

31,200

4.08

SSP

28,100

9,800

37,900

18,300

33.20

STA

2,188,800

1,699,700

3,888,500

489,100

28.88

STANLY

2,700

100

2,800

2,600

5.41

STECON

1,853,900

633,200

2,487,100

1,220,700

30.77

STELLA

2,000

-

2,000

2,000

0.05

STGT

736,300

1,183,700

1,920,000

-447,400

20.14

STI

-

800

800

-800

2.38

STOWER

-

1,734,800

1,734,800

-1,734,800

11.43

STPI

162,500

589,000

751,500

-426,500

17.01

STX

57,000

2,700

59,700

54,300

1.04

SUC

-

1,000

1,000

-1,000

0.70

SUN

23,000

3,500

26,500

19,500

3.25

SUPER

5,344,000

288,500

5,632,500

5,055,500

33.69

SUSCO

400

700

1,100

-300

0.03

SVI

103,200

32,000

135,200

71,200

5.96

SVT

-

3,000

3,000

-3,000

0.68

SYNEX

135,300

193,800

329,100

-58,500

17.03

SYNTEC

200

-

200

200

0.05

TACC

20,000

161,100

181,100

-141,100

12.93

TAKUNI

16,300

-

16,300

16,300

0.31

TAN

500

17,700

18,200

-17,200

9.18

TASCO

146,100

207,715

353,815

-61,615

9.38

TCAP

1,383,200

804,300

2,187,500

578,900

28.15

TCC

94,200

1,200

95,400

93,000

20.61

TEAM

10,300

200

10,500

10,100

4.11

TEAMG

215,500

93,600

309,100

121,900

12.66

TEGH

-

100

100

-100

0.02

TEKA

-

3,500

3,500

-3,500

6.70

TERA

8,200

-

8,200

8,200

1.65

TFG

6,866,400

3,049,100

9,915,500

3,817,300

48.91

TFI

1,206,000

-

1,206,000

1,206,000

50.00

TFM

500

2,300

2,800

-1,800

0.84

TFMAMA

500

-

500

500

10.48

TGE

10,000

10,000

20,000

0

5.94

TH

3,700

265,300

269,000

-261,600

7.99

THANI

15,500

2,385,200

2,400,700

-2,369,700

17.25

THCOM

1,090,831

125,300

1,216,131

965,531

12.35

THG

10,000

53,500

63,500

-43,500

9.80

THREL

-

1,200

1,200

-1,200

1.10

TIDLOR

1,313,914

1,576,343

2,890,257

-262,429

40.67

TIPCO

1,000

100

1,100

900

0.61

TIPH

69,416

53,400

122,816

16,016

16.20

TISCO

780,113

1,020,700

1,800,813

-240,587

24.54

TKN

131,400

467,700

599,100

-336,300

25.12

TL

54,000

1,057,000

1,111,000

-1,003,000

5.06

TLI

4,035,400

5,856,000

9,891,400

-1,820,600

49.34

TMAN

2,100

4,200

6,300

-2,100

3.57

TMILL

100

-

100

100

0.21

TMT

2,000

2,000

4,000

0

0.62

TNITY-W2

700

-

700

700

0.00

TNR

-

100

100

-100

0.08

TOA

93,000

647,500

740,500

-554,500

31.21

TOG

30,900

103

31,003

30,797

36.04

TOP

2,536,900

4,758,400

7,295,300

-2,221,500

28.32

TPA

-

100

100

-100

0.99

TPAC

-

700

700

-700

0.37

TPBI

103,000

300

103,300

102,700

33.98

TPCH

800

400

1,200

400

0.26

TPIPL

1,211,900

465,000

1,676,900

746,900

15.22

TPIPP

486,700

60,200

546,900

426,500

14.61

TPL

10,000

10,000

20,000

0

2.43

TPS

-

200

200

-200

0.00

TQM

53,500

26,900

80,400

26,600

21.61

TRC

1,000

100

1,100

900

0.35

TRITN

61,200

-

61,200

61,200

0.17

TRT

-

100

100

-100

0.04

TRUBB

500

22,000

22,500

-21,500

3.55

TRUE

100,055,506

95,638,626

195,694,132

4,416,880

59.12

TSE

28,500

-

28,500

28,500

3.11

TSR

-

1,300

1,300

-1,300

0.10

TSTH

80,000

1,850,100

1,930,100

-1,770,100

43.37

TTA

53,700

14,200

67,900

39,500

3.96

TTB

59,452,200

113,797,301

173,249,501

-54,345,101

35.14

TTCL

13,400

-

13,400

13,400

6.16

TTW

284,000

596,700

880,700

-312,700

17.48

TU

3,941,500

4,705,800

8,647,300

-764,300

42.09

TVO

86,400

103,300

189,700

-16,900

29.68

TWPC

50,000

-

50,000

50,000

17.78

UAC

10,100

610

10,710

9,490

2.69

UBE

-

100

100

-100

0.00

UKEM

29,400

-

29,400

29,400

2.23

UMI

200

2,800

3,000

-2,600

1.44

UNIQ

200

100

300

100

0.11

UP

4,000

-

4,000

4,000

31.75

UREKA

337,800

15,300

353,100

322,500

2.73

UTP

1,100

2,800

3,900

-1,700

1.47

UV

3,300

1,000

4,300

2,300

0.54

UVAN

18,900

28,400

47,300

-9,500

7.29

VCOM

-

9,800

9,800

-9,800

0.34

VGI

19,055,900

21,538,100

40,594,000

-2,482,200

32.46

VGI-W3

-

2,985,300

2,985,300

-2,985,300

49.44

VGI-W4

377,100

100

377,200

377,000

6.69

VIBHA

500

149,400

149,900

-148,900

7.96

VL

82,100

60,000

142,100

22,100

13.66

VNG

10,100

10,400

20,500

-300

14.88

WACOAL

200

-

200

200

3.23

WARRIX

6,700

22,100

28,800

-15,400

3.51

WFX

-

8,000

8,000

-8,000

2.13

WGE

-

50,000

50,000

-50,000

3.65

WHA

28,304,600

15,777,300

44,081,900

12,527,300

31.77

WHAUP

17,900

44,300

62,200

-26,400

0.87

WICE

38,100

10,000

48,100

28,100

2.73

WIN

25,000

-

25,000

25,000

9.39

WORK

-

200

200

-200

0.17

WP

100

200

300

-100

0.11

WPH

1,600

108,900

110,500

-107,300

11.67

WSOL

-

4,000

4,000

-4,000

0.14

XBIO

-

101,100

101,100

-101,100

0.35

XBIO-W7

-

33,700

33,700

-33,700

0.70

XO

13,000

345,400

358,400

-332,400

36.31

XPG

2,485,600

236,400

2,722,000

2,249,200

3.57

YGG

-

4,800

4,800

-4,800

0.47

YONG

-

5

5

-5

0.00

ZIGA

66,900

89,000

155,900

-22,100

2.17