24CS

63,400

1,900,100

1,963,500

-1,836,700

6.94

24CS-W1

-

80

80

-80

0.00

A5

600

100

700

500

0.75

AAI

104,300

797,300

901,600

-693,000

18.39

AAV

6,207,000

15,463,900

21,670,900

-9,256,900

16.92

ABM

-

10,000

10,000

-10,000

2.75

ACC

103,000

43,000

146,000

60,000

2.92

ACE

500,500

14,046,400

14,546,900

-13,545,900

42.04

ADD

-

100

100

-100

0.01

ADVANC

1,579,520

1,883,580

3,463,100

-304,060

55.13

ADVICE

194,100

551,100

745,200

-357,000

19.04

AE

50,500

-

50,500

50,500

1.20

AEONTS

8,700

55,500

64,200

-46,800

18.25

AGE

-

21,700

21,700

-21,700

8.21

AH

900

2,300

3,200

-1,400

9.30

AHC

-

201

201

-201

14.34

AI

11,705

1,500

13,205

10,205

1.79

AIE

302,200

48,200

350,400

254,000

0.42

AIT

83,400

387,600

471,000

-304,200

20.94

AJ

3,200

900

4,100

2,300

0.40

AJA

41,005,500

2,538,700

43,544,200

38,466,800

19.64

AKR

-

957,700

957,700

-957,700

7.31

AKS

423,700

78

423,778

423,622

8.20

ALLA

100

-

100

100

0.05

ALPHAX

-

4,300

4,300

-4,300

0.12

AMA

100

-

100

100

0.10

AMANAH

5,300

100

5,400

5,200

0.24

AMARC

6,300

8,500

14,800

-2,200

0.06

AMARIN

100

100

200

0

0.78

AMATA

1,304,096

1,316,000

2,620,096

-11,904

16.29

AMR

1,900

-

1,900

1,900

0.02

ANAN

4,300

300

4,600

4,000

0.22

ANI

3,800

-

3,800

3,800

1.28

AOT

34,752,247

28,583,600

63,335,847

6,168,647

22.92

AP

808,230

418,500

1,226,730

389,730

12.84

APP

30,100

-

30,100

30,100

2.15

AQUA

-

26,400

26,400

-26,400

0.31

ARIN

124,000

100,000

224,000

24,000

5.43

ARROW

-

400

400

-400

1.36

AS

67,900

27,300

95,200

40,600

5.20

ASEFA

5,900

-

5,900

5,900

0.95

ASIA

600

-

600

600

50.00

ASIAN

4,900

173,400

178,300

-168,500

19.83

ASK

500

15,700

16,200

-15,200

6.51

ASP

26,300

57,600

83,900

-31,300

12.83

ASW-W3

4,450

149

4,599

4,301

0.02

ATP30

40,000

64,100

104,100

-24,100

5.79

AU

2,000

229,300

231,300

-227,300

13.84

AUCT

1,802

1,000

2,802

802

0.74

AURA

269,000

755,200

1,024,200

-486,200

18.23

AWC

29,386,612

47,281,400

76,668,012

-17,894,788

34.87

AYUD

100

910

1,010

-810

13.99

B

-

42,122

42,122

-42,122

0.16

B52

100

-

100

100

1.52

BA

1,475,200

1,638,000

3,113,200

-162,800

27.33

BAFS

1

301,700

301,701

-301,699

31.62

BAM

4,637,201

2,701,100

7,338,301

1,936,101

23.94

BANPU

6,342,600

7,936,900

14,279,500

-1,594,300

34.24

BAY

16,400

52,200

68,600

-35,800

13.91

BBGI

15,600

672,969

688,569

-657,369

13.41

BBIK

46,000

30,800

76,800

15,200

7.75

BBL

2,409,820

2,778,080

5,187,900

-368,260

48.41

BC

331,000

-

331,000

331,000

31.07

BCH

419,400

686,700

1,106,100

-267,300

16.18

BCP

2,978,300

3,997,980

6,976,280

-1,019,680

23.77

BCPG

2,097,901

1,121,900

3,219,801

976,001

22.10

BDMS

6,427,705

9,771,200

16,198,905

-3,343,495

17.21

BE8

64,600

84,700

149,300

-20,100

8.36

BEAUTY

75,000

75,000

150,000

0

1.00

BEC

1,600

1,000

2,600

600

0.18

BEM

10,763,203

14,022,725

24,785,928

-3,259,522

24.66

BGC

100

100

200

0

0.38

BGRIM

3,109,200

3,568,200

6,677,400

-459,000

43.39

BH

1,415,800

1,305,300

2,721,100

110,500

38.02

BIG

-

1,400

1,400

-1,400

0.08

BIOTEC

-

33,000

33,000

-33,000

0.71

BIOTEC-W2

-

30,300

30,300

-30,300

14.85

BIZ

-

800

800

-800

0.43

BJC

997,100

882,600

1,879,700

114,500

24.49

BJCHI

200

-

200

200

0.02

BKA

1,201,600

948,900

2,150,500

252,700

3.72

BKD

-

1,700

1,700

-1,700

1.38

BKGI

20,000

32,900

52,900

-12,900

5.40

BKIH

210

110

320

100

0.75

BLA

401,000

672,500

1,073,500

-271,500

34.17

BLAND

165,100

2,216,200

2,381,300

-2,051,100

6.94

BLC

621,300

674,400

1,295,700

-53,100

11.48

BLESS

29,900

29,900

59,800

0

4.30

BM

3,100

3,300

6,400

-200

0.05

BOL

1,700

100

1,800

1,600

0.36

BPP

465,701

1,239,500

1,705,201

-773,799

16.49

BRI

-

3,500

3,500

-3,500

0.67

BRR

-

6,000

6,000

-6,000

2.41

BSM

-

13

13

-13

0.04

BSRC

312,400

97,300

409,700

215,100

8.26

BTC

173,600

200

173,800

173,400

0.93

BTG

532,100

612,100

1,144,200

-80,000

34.50

BTS

16,968,400

21,269,200

38,237,600

-4,300,800

34.44

BTS-W8

100

100

200

0

0.02

BWG

19,500

212,100

231,600

-192,600

0.88

BWG-W7

-

469,683

469,683

-469,683

2.27

BYD

280,400

501,600

782,000

-221,200

8.19

CAZ

100

-

100

100

0.01

CBG

1,469,900

1,618,300

3,088,200

-148,400

25.09

CCET

10,387,500

11,273,600

21,661,100

-886,100

25.27

CENTEL

660,000

1,534,400

2,194,400

-874,400

21.31

CFARM

283,200

58,900

342,100

224,300

1.72

CFRESH

-

104,100

104,100

-104,100

41.20

CGH

-

57,800

57,800

-57,800

1.28

CHAO

-

3,400

3,400

-3,400

0.68

CHASE

150,000

631,900

781,900

-481,900

7.78

CHAYO

25,500

74,500

100,000

-49,000

2.22

CHAYO-W3

-

53

53

-53

0.00

CHG

1,004,800

3,806,200

4,811,000

-2,801,400

17.97

CIG

34,200

200

34,400

34,000

4.10

CITY

15,700

100

15,800

15,600

49.97

CIVIL

100

-

100

100

0.16

CK

42,900

972,900

1,015,800

-930,000

33.55

CKP

885,800

418,300

1,304,100

467,500

14.83

CMAN

19,400

22,000

41,400

-2,600

15.31

CMC

-

300

300

-300

0.14

CMO

500

-

500

500

0.56

COCOCO

88,900

195,200

284,100

-106,300

10.27

COM7

722,300

1,597,000

2,319,300

-874,700

32.35

COMAN

200

-

200

200

0.01

CPALL

6,082,400

13,584,617

19,667,017

-7,502,217

32.75

CPAXT

388,400

1,209,428

1,597,828

-821,028

10.10

CPF

8,259,494

7,364,842

15,624,336

894,652

36.05

CPN

2,189,838

3,220,700

5,410,538

-1,030,862

40.15

CPR

400

100

500

300

0.41

CPW

100

7,500

7,600

-7,400

4.01

CRANE

-

600

600

-600

0.08

CRC

6,535,501

12,065,050

18,600,551

-5,529,549

36.22

CREDIT

10,000

-

10,000

10,000

12.82

CSC

1

7

8

-6

0.15

CSS

-

2,400

2,400

-2,400

0.63

CV

35,500

16,000

51,500

19,500

1.00

CWT

4,500

-

4,500

4,500

4.71

DCC

119,431

146,705

266,136

-27,274

16.64

DELTA

5,583,200

4,443,014

10,026,214

1,140,186

34.71

DEMCO

-

6,200

6,200

-6,200

4.23

DEXON

68,100

-

68,100

68,100

45.45

DIMET

1,177,700

-

1,177,700

1,177,700

21.99

DITTO

24,600

98,100

122,700

-73,500

2.81

DMT

86,000

125,600

211,600

-39,600

32.98

DOD

7,300

17,000

24,300

-9,700

0.32

DOHOME

2,165,450

2,533,600

4,699,050

-368,150

20.59

DRT

100,400

566,000

666,400

-465,600

17.76

DTCENT

-

100

100

-100

0.06

DUSIT

-

6,000

6,000

-6,000

1.18

DV8

899,800

801,900

1,701,700

97,900

12.48

EA

6,512,400

6,522,600

13,035,000

-10,200

9.30

EA-W1

200,000

2,131,300

2,331,300

-1,931,300

2.72

EAST

-

700

700

-700

0.25

EASTW

-

19,000

19,000

-19,000

4.99

EFORL

-

3,000

3,000

-3,000

0.11

EGCO

346,101

245,400

591,501

100,701

35.67

EKH

500

109,400

109,900

-108,900

5.51

EMC

517,900

-

517,900

517,900

1.28

EPG

41,300

482,800

524,100

-441,500

21.43

ERW

3,353,900

7,183,800

10,537,700

-3,829,900

30.80

ESTAR

120,000

-

120,000

120,000

4.16

ETC

-

600

600

-600

0.24

FM

159,000

225,100

384,100

-66,100

5.66

FMT

-

2

2

-2

0.04

FORTH

-

100

100

-100

0.05

FSMART

21,800

194,500

216,300

-172,700

13.16

FVC

20,000

-

20,000

20,000

1.48

GABLE

-

39,500

39,500

-39,500

15.66

GC

401

-

401

401

0.02

GFPT

324,600

550,500

875,100

-225,900

17.09

GLOBAL

5,243,500

6,037,700

11,281,200

-794,200

38.74

GLORY

1,000

-

1,000

1,000

4.03

GPI

-

3,100

3,100

-3,100

0.70

GPSC

2,552,500

1,241,800

3,794,300

1,310,700

23.05

GRAND

302,400

-

302,400

302,400

18.76

GTB

20,000

20,000

40,000

0

7.75

GULF

2,635,192

7,315,857

9,951,049

-4,680,665

27.61

GUNKUL

1,319,000

5,796,200

7,115,200

-4,477,200

33.70

HANA

2,064,000

1,547,600

3,611,600

516,400

19.98

HEALTH

40

-

40

40

0.01

HENG

-

900

900

-900

0.04

HFT

155,600

-

155,600

155,600

46.39

HL

-

15,800

15,800

-15,800

7.85

HMPRO

2,828,152

4,792,300

7,620,452

-1,964,148

12.00

HPT

20,200

-

20,200

20,200

0.25

HTC

4,200

93,400

97,600

-89,200

13.59

HTECH

16,300

93,700

110,000

-77,400

10.69

HUMAN

30,000

17,500

47,500

12,500

2.25

ICHI

629,500

680,600

1,310,100

-51,100

13.25

ICN

-

7,900

7,900

-7,900

0.63

III

11,800

8,200

20,000

3,600

3.31

ILINK

2,400

10,400

12,800

-8,000

13.41

ILM

-

800

800

-800

0.44

IND

5,000

5,000

10,000

0

0.59

INET

22,900

201,000

223,900

-178,100

12.57

INGRS

50,000

64,700

114,700

-14,700

5.26

INOX

25,000

11,100

36,100

13,900

9.95

INSET

29,100

709,300

738,400

-680,200

16.87

INSURE

100

-

100

100

12.50

IP

147,200

55,600

202,800

91,600

14.91

IRCP

8,000

8,000

16,000

0

3.05

IRPC

2,079,600

9,847,000

11,926,600

-7,767,400

15.15

ITC

2,500,600

2,203,100

4,703,700

297,500

18.73

ITD

282,100

10,300

292,400

271,800

9.23

ITEL

6,100

87,600

93,700

-81,500

2.87

ITNS

-

700

700

-700

1.87

IVF

2,900

-

2,900

2,900

0.03

IVL

3,795,500

9,236,562

13,032,062

-5,441,062

36.87

J

-

10,000

10,000

-10,000

1.08

JAS

4,232,100

5,056,800

9,288,900

-824,700

11.85

JCK

-

100

100

-100

0.00

JMART

1,410,200

2,989,301

4,399,501

-1,579,101

14.31

JMART-W5

2,500

-

2,500

2,500

0.02

JMT

2,615,802

1,994,400

4,610,202

621,402

11.76

JSP

-

100

100

-100

0.03

JTS

20,800

21,800

42,600

-1,000

8.15

KAMART

214,600

401,900

616,500

-187,300

13.26

KBANK

9,069,332

10,089,012

19,158,344

-1,019,680

38.39

KBS

20,000

-

20,000

20,000

3.07

KC

1,000

-

1,000

1,000

0.00

KCE

836,300

1,047,200

1,883,500

-210,900

18.03

KCG

28,300

68,800

97,100

-40,500

5.45

KEX

2,800

8,600

11,400

-5,800

0.21

KGI

94,200

135,400

229,600

-41,200

11.61

KIAT

100

-

100

100

0.01

KISS

-

55,900

55,900

-55,900

5.11

KK

-

61,500

61,500

-61,500

18.18

KKP

301,000

501,200

802,200

-200,200

25.54

KKP-W6

15,000

-

15,000

15,000

1.49

KLINIQ

40,200

21,400

61,600

18,800

14.30

KSL

-

1,200

1,200

-1,200

0.20

KTB

6,209,700

9,220,200

15,429,900

-3,010,500

25.65

KTC

2,066,600

4,210,960

6,277,560

-2,144,360

26.66

KTIS

-

1,000

1,000

-1,000

7.81

KTMS

800

-

800

800

0.34

KWI

1,002

5,400

6,402

-4,398

0.10

KYE

100

-

100

100

0.42

LANNA

100,010

23,600

123,610

76,410

30.55

LEO

200

-

200

200

0.12

LH

7,522,902

11,051,300

18,574,202

-3,528,398

24.31

LHFG

800

109,800

110,600

-109,000

1.49

LPN

108,900

164,100

273,000

-55,200

23.83

LTS

20,100

111,000

131,100

-90,900

7.76

M

204,000

676,110

880,110

-472,110

26.64

M-CHAI

100

-

100

100

0.24

MAGURO

-

5,100

5,100

-5,100

0.93

MAJOR

344,900

197,100

542,000

147,800

20.49

MALEE

304,400

90,400

394,800

214,000

9.92

MASTER

73,800

189,300

263,100

-115,500

8.35

MATCH

3,000

-

3,000

3,000

11.45

MBK

600,600

487,800

1,088,400

112,800

7.54

MC

61,686

893,100

954,786

-831,414

15.86

MCA

62,500

24,700

87,200

37,800

1.53

MCOT

348,300

196,100

544,400

152,200

10.58

MCS

331,300

141,700

473,000

189,600

18.18

MDX

10,500

-

10,500

10,500

2.71

MEB

-

2,100

2,100

-2,100

1.04

MEDEZE

73,600

210,700

284,300

-137,100

4.25

MEGA

420,305

133,400

553,705

286,905

18.34

MENA

2,400

2,400

4,800

0

2.54

MFC

3,000

-

3,000

3,000

0.73

MFEC

-

400

400

-400

0.50

MGC

200

-

200

200

0.21

MGI

10,000

1,500

11,500

8,500

2.47

MICRO

-

100

100

-100

0.11

MINT

2,891,101

4,969,241

7,860,342

-2,078,140

32.88

MK

300

3,200

3,500

-2,900

8.18

ML

50,000

-

50,000

50,000

8.53

MONO

3,823,000

5,331,000

9,154,000

-1,508,000

7.01

MORE

60,213,000

60,040,500

120,253,500

172,500

24.37

MOSHI

84,600

32,200

116,800

52,400

13.62

MOTHER

231,100

637,700

868,800

-406,600

5.83

MSC

1

-

1

1

0.00

MTC

1,390,500

1,473,400

2,863,900

-82,900

30.33

NAT

25,700

46,100

71,800

-20,400

4.86

NCAP

1,119,800

634,000

1,753,800

485,800

21.38

NCH

22,000

22,000

44,000

0

17.67

NCL

-

3,500

3,500

-3,500

0.64

NEO

10,100

49,900

60,000

-39,800

3.44

NER

120,100

1,195,600

1,315,700

-1,075,500

13.00

NETBAY

47,800

57,700

105,500

-9,900

13.89

NEX

637,900

1,070,800

1,708,700

-432,900

5.12

NKT

-

46,700

46,700

-46,700

4.84

NNCL

100

-

100

100

0.05

NOBLE

40,200

165,700

205,900

-125,500

12.25

NOBLE-W3

-

1,000

1,000

-1,000

0.00

NOVA

-

100

100

-100

0.01

NRF

-

11,400

11,400

-11,400

0.45

NSL

117,800

54,100

171,900

63,700

10.24

NUT

367,100

269,200

636,300

97,900

2.01

NV

-

4,400

4,400

-4,400

0.62

NYT

200

101,100

101,300

-100,900

3.79

OHTL

200

-

200

200

4.52

OKJ

70,500

92,400

162,900

-21,900

4.00

ONEE

2,600

94,100

96,700

-91,500

8.32

OR

4,988,001

8,004,800

12,992,801

-3,016,799

38.72

ORI

86,600

890,400

977,000

-803,800

21.22

ORI-W2

335,000

988,300

1,323,300

-653,300

5.37

OSP

1,702,401

3,028,100

4,730,501

-1,325,699

29.69

PAF

4,200

4,200

8,400

0

12.00

PATO

1,000

-

1,000

1,000

13.51

PB

-

101

101

-101

2.18

PCE

-

86,200

86,200

-86,200

7.34

PCSGH

2,900

-

2,900

2,900

20.66

PEER

-

136,000

136,000

-136,000

2.54

PF

31,300

5,400

36,700

25,900

0.43

PIMO

200

200

400

0

0.03

PIN

900

300,700

301,600

-299,800

14.06

PIS

-

81,100

81,100

-81,100

10.24

PK

-

49,000

49,000

-49,000

0.23

PLANB

2,953,900

4,866,800

7,820,700

-1,912,900

20.59

PLANET

102,400

56,500

158,900

45,900

2.28

PLAT

130,900

333,900

464,800

-203,000

18.02

PLT

-

5,000

5,000

-5,000

0.42

PM

99,200

122,800

222,000

-23,600

16.93

PMC

48,800

18,800

67,600

30,000

0.54

PMTA

4,800

-

4,800

4,800

34.27

PPS

-

338,000

338,000

-338,000

8.45

PQS

100,000

100

100,100

99,900

13.43

PR9

331,200

123,800

455,000

207,400

32.44

PREB

-

100

100

-100

32.05

PRG

-

3,700

3,700

-3,700

8.52

PRI

200

-

200

200

0.07

PRIME

-

2,768,000

2,768,000

-2,768,000

24.03

PRINC

-

7,000

7,000

-7,000

1.84

PRM

1,663,600

1,555,600

3,219,200

108,000

15.00

PROEN

229,700

381,100

610,800

-151,400

5.34

PROS

1,665,500

595,400

2,260,900

1,070,100

3.73

PSG

23,300

68,500

91,800

-45,200

1.87

PSH

100

107,700

107,800

-107,600

7.54

PSL

79,000

687,800

766,800

-608,800

10.13

PSP

3,900

800

4,700

3,100

0.49

PSTC

4,700

3,300

8,000

1,400

0.30

PT

38,500

7,100

45,600

31,400

10.41

PTG

299,200

166,100

465,300

133,100

16.21

PTL

9,900

80,700

90,600

-70,800

39.13

PTT

53,309,400

35,088,000

88,397,400

18,221,400

48.27

PTTEP

12,574,385

9,090,571

21,664,956

3,483,814

31.76

PTTGC

5,454,500

6,902,302

12,356,802

-1,447,802

17.24

PYLON

14,000

-

14,000

14,000

4.68

Q-CON

-

46,200

46,200

-46,200

26.04

QH

848,100

1,698,300

2,546,400

-850,200

7.04

RABBIT

2,000

3,000

5,000

-1,000

0.03

RABBIT-P

-

51,000

51,000

-51,000

31.36

RAM

600

-

600

600

0.29

RATCH

288,900

826,000

1,114,900

-537,100

28.65

RBF

227,300

1,033,600

1,260,900

-806,300

8.59

RCL

308,900

717,500

1,026,400

-408,600

11.01

RICHY

20,000

20,000

40,000

0

8.53

RJH

25,900

84,400

110,300

-58,500

17.49

ROCTEC

9,300

681,100

690,400

-671,800

4.86

ROJNA

228,400

237,200

465,600

-8,800

20.84

RPH

-

100

100

-100

0.03

RS

-

1,020,760

1,020,760

-1,020,760

18.27

RSP

-

10,900

10,900

-10,900

1.45

RT

-

50,000

50,000

-50,000

5.87

RWI

-

1,000

1,000

-1,000

0.35

SA

-

700

700

-700

0.46

SABINA

60,900

500

61,400

60,400

4.48

SAFE

2,100

-

2,100

2,100

3.65

SAK

300

-

300

300

0.04

SAMART

327,800

1,335,200

1,663,000

-1,007,400

17.40

SANKO

22,400

21,400

43,800

1,000

5.37

SAPPE

30,100

157,200

187,300

-127,100

22.20

SAT

40,101

208,100

248,201

-167,999

15.84

SAUCE

-

19

19

-19

0.17

SAV

-

3,300

3,300

-3,300

0.49

SAWAD

9,260,900

7,131,060

16,391,960

2,129,840

31.16

SC

183,100

1,327,100

1,510,200

-1,144,000

17.98

SCAP

70,400

9,500

79,900

60,900

5.22

SCB

2,550,737

2,394,920

4,945,657

155,817

28.79

SCC

1,402,800

1,841,500

3,244,300

-438,700

30.67

SCCC

1,100

4,600

5,700

-3,500

4.26

SCG

1,000

1,100

2,100

-100

8.83

SCGD

8,200

142,800

151,000

-134,600

12.49

SCGP

2,189,300

3,876,900

6,066,200

-1,687,600

24.60

SCM

250,000

230,300

480,300

19,700

10.61

SCN

-

26,800

26,800

-26,800

8.98

SDC

17,600

17,600

35,200

0

0.08

SE-ED

60

-

60

60

0.21

SEAFCO

13,100

-

13,100

13,100

2.11

SEAOIL

110,100

500

110,600

109,600

0.24

SENA

1,000

-

1,000

1,000

0.37

SFLEX

329,100

135,500

464,600

193,600

11.72

SGC

252,100

276,500

528,600

-24,400

2.66

SGP

400

200

600

200

0.25

SHR

35,503

382,100

417,603

-346,597

10.99

SICT

200

-

200

200

0.09

SIMAT

40,000

162,000

202,000

-122,000

16.22

SINGER

24,100

450,100

474,200

-426,000

8.76

SINO

4,000

-

4,000

4,000

0.48

SIRI

12,907,000

7,046,200

19,953,200

5,860,800

20.62

SIS

4,200

52,800

57,000

-48,600

17.04

SISB

108,400

309,800

418,200

-201,400

24.65

SJWD

11,600

538,900

550,500

-527,300

7.52

SK

-

8,000

8,000

-8,000

0.18

SKR

-

22,200

22,200

-22,200

3.06

SKY

18,700

193,400

212,100

-174,700

17.70

SMD100

300

-

300

300

0.46

SMIT

-

100

100

-100

0.36

SMT

32,000

-

32,000

32,000

3.94

SNC

6,000

4,400

10,400

1,600

3.22

SNNP

100

4,700

4,800

-4,600

0.66

SNPS

400

4,100

4,500

-3,700

0.46

SOLAR

30,000

30,000

60,000

0

5.17

SPA

264,400

190,100

454,500

74,300

7.46

SPALI

147,120

1,524,200

1,671,320

-1,377,080

8.43

SPCG

4,300

36,300

40,600

-32,000

13.72

SPRC

5,965,000

3,989,800

9,954,800

1,975,200

14.30

SPREME

200

-

200

200

0.06

SQ

100

-

100

100

0.03

SRICHA

200

300

500

-100

0.14

SSP

19,300

8,700

28,000

10,600

5.82

SSSC

-

100

100

-100

0.04

STA

357,200

1,151,900

1,509,100

-794,700

10.59

STANLY

1,502

10,400

11,902

-8,898

5.43

STECH

10,000

10,000

20,000

0

8.76

STECON

297,400

2,896,000

3,193,400

-2,598,600

25.26

STELLA

2,100

200,000

202,100

-197,900

1.40

STGT

154,300

587,600

741,900

-433,300

12.29

STOWER

159,800

900

160,700

158,900

11.43

STPI

1,396,200

508,900

1,905,100

887,300

16.66

STX

10,100

6,600

16,700

3,500

0.65

SUN

-

7,200

7,200

-7,200

1.27

SUPER

-

85,000

85,000

-85,000

0.70

SUSCO

2,800

3,700

6,500

-900

0.82

SVI

25,700

10,000

35,700

15,700

7.79

SVOA

-

1,600

1,600

-1,600

0.46

SVR

-

100

100

-100

0.17

SYMC

800

-

800

800

2.64

SYNEX

111,600

80,000

191,600

31,600

17.52

SYNTEC

100

-

100

100

0.07

TACC

8,600

185,300

193,900

-176,700

16.31

TAKUNI

53,200

-

53,200

53,200

0.30

TAN

-

10,000

10,000

-10,000

24.62

TASCO

78,500

1,146,800

1,225,300

-1,068,300

18.56

TBN

800

-

800

800

2.50

TC

-

400

400

-400

0.37

TCAP

311,200

391,200

702,400

-80,000

29.73

TCC

29,000

-

29,000

29,000

4.02

TEAM

100

10,000

10,100

-9,900

2.56

TEAMG

26,700

367,800

394,500

-341,100

14.70

TEGH

-

24,500

24,500

-24,500

9.11

TERA

10,000

-

10,000

10,000

6.57

TFG

4,031,500

5,146,800

9,178,300

-1,115,300

50.39

TFM

-

100

100

-100

0.03

TFMAMA

500

-

500

500

11.01

TGE

-

37,000

37,000

-37,000

8.78

TGPRO

2,691,900

3,006,500

5,698,400

-314,600

8.42

TH

1,000

2,000

3,000

-1,000

0.20

THANI

-

510,000

510,000

-510,000

4.21

THCOM

119,600

549,000

668,600

-429,400

3.22

THG

-

126,400

126,400

-126,400

22.14

THREL

1,300

-

1,300

1,300

3.07

TIDLOR

464,800

3,679,300

4,144,100

-3,214,500

26.02

TIPH

32,945

136,100

169,045

-103,155

11.53

TISCO

541,900

900,300

1,442,200

-358,400

32.73

TKC

-

1,700

1,700

-1,700

0.58

TKN

151,600

441,100

592,700

-289,500

13.38

TKS

2

-

2

2

0.00

TL

4,660,700

18,100

4,678,800

4,642,600

3.26

TLI

3,871,302

2,037,300

5,908,602

1,834,002

34.46

TMAN

1,700

21,200

22,900

-19,500

3.91

TNITY-W2

95,500

92,450

187,950

3,050

0.88

TNP

-

5,200

5,200

-5,200

2.13

TNR

100

-

100

100

0.05

TOA

655,000

959,800

1,614,800

-304,800

27.68

TOG

1,008

100

1,108

908

0.90

TOP

6,019,700

5,449,900

11,469,600

569,800

15.58

TPAC

-

600

600

-600

1.52

TPBI

103,300

-

103,300

103,300

28.63

TPCH

-

1,100

1,100

-1,100

0.22

TPIPL

1,329,000

741,700

2,070,700

587,300

4.06

TPIPP

64,900

532,500

597,400

-467,600

18.29

TPL

1,000

362,300

363,300

-361,300

2.73

TPS

-

100

100

-100

1.97

TQM

900

35,500

36,400

-34,600

21.13

TRC

-

8,900

8,900

-8,900

2.65

TRITN

21,463,000

20,933,100

42,396,100

529,900

20.82

TRU

-

100

100

-100

0.12

TRUE

32,560,908

26,668,826

59,229,734

5,892,082

60.51

TSE

33,400

-

33,400

33,400

2.68

TTA

293,400

512,800

806,200

-219,400

15.80

TTB

178,149,100

80,674,460

258,823,560

97,474,640

27.29

TTCL

4,800

4,700

9,500

100

0.87

TTT

-

300

300

-300

8.24

TTW

105,500

87,000

192,500

18,500

21.55

TU

2,583,500

8,146,100

10,729,600

-5,562,600

29.83

TVO

144,600

158,100

302,700

-13,500

35.49

TWPC

130,100

-

130,100

130,100

23.67

UAC

50,000

5

50,005

49,995

12.48

UBE

4,000

7,400

11,400

-3,400

0.36

UKEM

90,400

-

90,400

90,400

1.76

UMI

15,700

-

15,700

15,700

0.84

UNIQ

1,600

600

2,200

1,000

0.82

UP

600

-

600

600

15.79

UPF

-

14

14

-14

6.14

UREKA

131,100

7,506,900

7,638,000

-7,375,800

5.22

UTP

1,600

700

2,300

900

2.17

UVAN

38,500

1,000

39,500

37,500

14.12

VCOM

-

3,000

3,000

-3,000

0.56

VGI

17,333,000

14,900,900

32,233,900

2,432,100

29.29

VGI-W4

307,700

-

307,700

307,700

4.17

VIBHA

300

37,500

37,800

-37,200

5.46

VL

-

20,000

20,000

-20,000

10.23

WARRIX

307,400

85,700

393,100

221,700

11.31

WAVE

-

59,600

59,600

-59,600

8.96

WFX

29,600

-

29,600

29,600

11.02

WGE

3,000

-

3,000

3,000

1.27

WHA

66,991,800

22,303,900

89,295,700

44,687,900

24.16

WHAUP

5,200

95,500

100,700

-90,300

10.02

WICE

5,600

24,100

29,700

-18,500

0.93

WINDOW

1,500

6,700

8,200

-5,200

0.32

WORK

-

200

200

-200

0.12

WP

200

-

200

200

1.69

WPH

76,900

89,200

166,100

-12,300

11.52

WSOL

-

5,000

5,000

-5,000

0.57

XO

2,800

41,200

44,000

-38,400

9.58

XPG

138,100

61,400

199,500

76,700

2.31

XYZ

500

-

500

500

0.05

YGG

800

-

800

800

0.05

YONG

100

100

200

0

0.01

ZAA

26,000

6,500

32,500

19,500

24.65

ZIGA

56,800

71,600

128,400

-14,800

4.34

ZIGA-W2

5,000

-

5,000

5,000

0.08