24CS

3,518,100

820,100

4,338,200

2,698,000

2.94

24CS-W1

-

641

641

-641

0.00

24CS-W2

143,000

153,170

296,170

-10,170

0.20

A5

-

900

900

-900

1.41

A5-W5

3,000

-

3,000

3,000

0.02

AAI

147,500

272,800

420,300

-125,300

28.94

AAV

3,210,100

11,649,000

14,859,100

-8,438,900

22.46

ACC

-

163,000

163,000

-163,000

3.06

ACE

121,800

5,000

126,800

116,800

3.76

ADB

-

10,100

10,100

-10,100

49.85

ADD

500

-

500

500

0.23

ADVANC

1,057,260

1,115,178

2,172,438

-57,918

37.55

ADVICE

554,000

20,000

574,000

534,000

17.10

AE

3,800

30,000

33,800

-26,200

0.81

AEONTS

900

7,700

8,600

-6,800

1.87

AGE

92,400

76,100

168,500

16,300

15.96

AH

1,700

7,000

8,700

-5,300

20.37

AHC

20

4

24

16

0.81

AI

1,600

11,810

13,410

-10,210

4.96

AIE

371,000

365,900

736,900

5,100

24.44

AIT

421,400

392,600

814,000

28,800

16.66

AJ

58,200

53,900

112,100

4,300

2.53

AJA

23,039,900

364,300

23,404,200

22,675,600

18.79

AKP

-

110,000

110,000

-110,000

11.24

AKR

106,700

6,500

113,200

100,200

5.30

AKS

92,100

4,700

96,800

87,400

0.55

ALLA

100

-

100

100

0.01

ALPHAX

-

2,000

2,000

-2,000

0.10

ALT

300

-

300

300

0.10

AMA

39,100

12,900

52,000

26,200

13.75

AMANAH

2,000

3,300

5,300

-1,300

1.00

AMARC

181,900

156,700

338,600

25,200

1.65

AMATA

3,230,700

2,447,700

5,678,400

783,000

23.59

AMATAV

-

5,100

5,100

-5,100

16.99

AMC

-

100

100

-100

0.67

AMR

1,900

-

1,900

1,900

0.30

ANAN

68,500

14,200

82,700

54,300

4.27

AOT

11,259,771

7,183,200

18,442,971

4,076,571

36.40

AP

765,900

295,600

1,061,500

470,300

22.20

APCO

3,600

-

3,600

3,600

5.29

APP

3,800

4,600

8,400

-800

0.44

AQUA

-

79,100

79,100

-79,100

1.24

ARIN

-

53,000

53,000

-53,000

0.50

AS

13,800

7,200

21,000

6,600

1.92

ASEFA

2,400

-

2,400

2,400

2.93

ASIAN

23,000

28,300

51,300

-5,300

11.55

ASK

100

5,300

5,400

-5,200

1.46

ASP

362,100

39,700

401,800

322,400

9.34

ASW-W3

300

2,367

2,667

-2,067

0.01

AU

20,400

120,000

140,400

-99,600

17.44

AUCT

5,600

1,500

7,100

4,100

1.17

AURA

30,200

206,600

236,800

-176,400

31.55

AWC

14,084,200

18,385,200

32,469,400

-4,301,000

46.27

AYUD

-

8

8

-8

0.12

B

-

54,900

54,900

-54,900

1.04

B-W8

-

100

100

-100

16.67

B52

100

-

100

100

0.05

BA

446,000

626,400

1,072,400

-180,400

37.56

BAFS

29,600

48,300

77,900

-18,700

26.54

BAM

3,449,700

713,800

4,163,500

2,735,900

11.48

BANPU

4,860,700

7,543,500

12,404,200

-2,682,800

38.97

BAY

16,400

3,000

19,400

13,400

14.47

BBGI

11,500

67,300

78,800

-55,800

20.79

BBIK

8,900

50,800

59,700

-41,900

16.61

BBL

1,045,900

1,447,500

2,493,400

-401,600

29.29

BC-W3

100

15,070

15,170

-14,970

0.05

BC-W4

10,100

40,140

50,240

-30,040

0.16

BCH

337,200

375,200

712,400

-38,000

18.75

BCP

1,189,000

449,300

1,638,300

739,700

22.99

BCPG

554,500

878,700

1,433,200

-324,200

19.32

BCT

500

1

501

499

1.60

BDMS

2,813,960

13,455,300

16,269,260

-10,641,340

32.58

BE8

106,600

308,700

415,300

-202,100

10.92

BEC

1,500

3,700

5,200

-2,200

1.85

BEM

14,629,200

21,376,225

36,005,425

-6,747,025

29.01

BGC

11,100

-

11,100

11,100

2.78

BGRIM

3,959,900

3,282,000

7,241,900

677,900

25.71

BH

1,357,340

740,600

2,097,940

616,740

31.27

BIG

1,600

-

1,600

1,600

0.23

BIOTEC

-

270,000

270,000

-270,000

22.88

BJC

554,300

508,500

1,062,800

45,800

44.84

BJCHI

-

7,200

7,200

-7,200

0.99

BKA

2,176,300

2,615,300

4,791,600

-439,000

4.40

BKGI

12,100

17,000

29,100

-4,900

0.70

BKIH

-

100

100

-100

0.44

BLA

848,200

277,600

1,125,800

570,600

27.59

BLAND

60,000

1,233,200

1,293,200

-1,173,200

10.01

BLC

125,500

80,900

206,400

44,600

15.10

BLESS

-

200,000

200,000

-200,000

32.01

BM

6,200

-

6,200

6,200

0.10

BOL

-

100

100

-100

0.34

BPP

57,400

241,800

299,200

-184,400

24.20

BRI

-

300

300

-300

0.15

BRR

-

22,900

22,900

-22,900

16.52

BSBM

-

200

200

-200

0.43

BSRC

520,600

138,200

658,800

382,400

5.81

BTC

640,800

791,100

1,431,900

-150,300

6.30

BTG

528,900

508,500

1,037,400

20,400

29.36

BTS

19,371,000

11,035,200

30,406,200

8,335,800

30.54

BTS-W8

100,000

-

100,000

100,000

2.62

BTW

50,000

-

50,000

50,000

16.95

BVG

-

100,000

100,000

-100,000

7.15

BWG

53,400

-

53,400

53,400

0.68

BYD

2,211,500

1,672,300

3,883,800

539,200

5.34

CAZ

12,700

14,400

27,100

-1,700

8.29

CBG

419,300

217,200

636,500

202,100

34.48

CCET

11,786,600

11,119,900

22,906,500

666,700

26.06

CENTEL

723,720

838,500

1,562,220

-114,780

17.17

CFARM

36,300

24,900

61,200

11,400

0.31

CFRESH

700

4,700

5,400

-4,000

1.17

CGH

39,400

74,600

114,000

-35,200

12.16

CH

-

4,600

4,600

-4,600

1.38

CHAO

20,400

20,400

40,800

0

14.84

CHASE

108,400

-

108,400

108,400

4.99

CHAYO

660,400

290,000

950,400

370,400

8.19

CHAYO-W4

1,000

5,428

6,428

-4,428

0.01

CHG

3,912,900

5,035,700

8,948,600

-1,122,800

13.60

CHO

1,400

-

1,400

1,400

0.07

CI

25,200

-

25,200

25,200

1.35

CIG

1,000

1,000

2,000

0

0.01

CITY

4,100

-

4,100

4,100

50.00

CK

106,900

194,800

301,700

-87,900

13.67

CKP

208,800

93,100

301,900

115,700

7.36

CMAN

-

2,200

2,200

-2,200

1.02

COCOCO

58,600

238,300

296,900

-179,700

12.57

COM7

854,100

909,600

1,763,700

-55,500

44.88

COMAN

300

100

400

200

0.04

CPALL

6,063,690

7,706,584

13,770,274

-1,642,894

32.76

CPAXT

2,813,000

1,213,100

4,026,100

1,599,900

29.59

CPF

7,757,320

5,694,600

13,451,920

2,062,720

46.52

CPN

3,074,403

3,337,500

6,411,903

-263,097

30.79

CPR

-

600

600

-600

1.90

CPW

50,000

300

50,300

49,700

25.23

CRANE

90,000

700

90,700

89,300

3.15

CRC

3,029,500

6,008,950

9,038,450

-2,979,450

38.42

CREDIT

-

4,700

4,700

-4,700

17.80

CSP

4,600

-

4,600

4,600

12.43

CSS

-

800

800

-800

0.07

CV

110,700

-

110,700

110,700

1.70

CWT

-

20,800

20,800

-20,800

5.06

DCC

33,100

33,903

67,003

-803

6.29

DELTA

7,272,539

4,580,000

11,852,539

2,692,539

36.85

DEMCO

10,100

18,000

28,100

-7,900

12.74

DEXON

4,600

-

4,600

4,600

7.21

DITTO

175,600

135,300

310,900

40,300

8.32

DMT

160,501

75,700

236,201

84,801

17.76

DOD

63,300

75,200

138,500

-11,900

1.99

DOHOME

1,418,800

1,971,800

3,390,600

-553,000

22.39

DRT

6,400

13,300

19,700

-6,900

5.70

DTCENT

-

100

100

-100

0.00

DUSIT

1,600

-

1,600

1,600

0.68

DV8

461,600

721,150

1,182,750

-259,550

10.16

EA

31,801,200

20,152,600

51,953,800

11,648,600

13.18

EA-W1

150,000

221,033

371,033

-71,033

0.25

EASTW

23,900

10,000

33,900

13,900

7.16

ECF

38,795

43,450

82,245

-4,655

6.10

EGCO

162,600

105,200

267,800

57,400

32.61

EKH

-

90,870

90,870

-90,870

6.35

EPG

888,900

97,300

986,200

791,600

17.34

ERW

8,192,044

5,904,900

14,096,944

2,287,144

28.09

ETC

11,300

100

11,400

11,200

1.50

F&D

-

35,000

35,000

-35,000

49.57

FANCY

10,000

10,000

20,000

0

21.88

FLOYD

35,800

41,800

77,600

-6,000

7.65

FM

37,700

157,600

195,300

-119,900

20.61

FMT

100

313

413

-213

4.29

FORTH

100

-

100

100

0.02

FPI

-

2,400

2,400

-2,400

8.89

FSMART

5,400

129,500

134,900

-124,100

22.69

FSX

-

1,500

1,500

-1,500

1.67

GABLE

-

88,300

88,300

-88,300

8.86

GFPT

231,000

575,300

806,300

-344,300

34.38

GGC

-

200

200

-200

0.57

GJS

-

2,700

2,700

-2,700

10.62

GLOBAL

4,512,850

2,178,780

6,691,630

2,334,070

31.61

GLOCON

-

1,000,000

1,000,000

-1,000,000

2.57

GLOCON-W6

100

-

100

100

0.00

GPI

-

200

200

-200

0.09

GPSC

687,300

714,900

1,402,200

-27,600

23.85

GRAMMY

-

1,100

1,100

-1,100

6.71

GRAND

12,600

-

12,600

12,600

0.08

GTV

94,100

-

94,100

94,100

3.41

GULF

9,455,100

6,203,435

15,658,535

3,251,665

37.38

GUNKUL

2,340,700

3,619,100

5,959,800

-1,278,400

32.89

HANA

897,200

1,060,100

1,957,300

-162,900

21.85

HARN

-

10,000

10,000

-10,000

7.30

HFT

59,300

700

60,000

58,600

37.92

HL

53,300

-

53,300

53,300

15.19

HMPRO

2,935,100

920,100

3,855,200

2,015,000

18.10

HPT

10,000

-

10,000

10,000

0.27

HTC

8,200

28,200

36,400

-20,000

13.66

HTECH

22,700

46,500

69,200

-23,800

9.89

HUMAN

1,200

1,100

2,300

100

1.56

ICHI

661,300

752,400

1,413,700

-91,100

27.43

ICN

10,100

39,300

49,400

-29,200

14.62

IIG

100

500

600

-400

0.51

III

7,500

33,300

40,800

-25,800

9.05

ILINK

56,000

500

56,500

55,500

19.69

ILM

-

9,300

9,300

-9,300

5.95

INET

7,100

87,100

94,200

-80,000

14.28

INOX

-

600

600

-600

0.14

INSET

186,300

317,800

504,100

-131,500

20.12

IP

41,200

100

41,300

41,100

7.95

IRPC

760,630

7,017,900

7,778,530

-6,257,270

22.37

IT

-

400

400

-400

2.22

ITC

2,775,600

1,983,100

4,758,700

792,500

28.70

ITD

110,000

41,300

151,300

68,700

2.61

ITEL

44,800

350,900

395,700

-306,100

21.07

ITNS

-

1,700

1,700

-1,700

1.58

IVL

2,504,800

5,481,100

7,985,900

-2,976,300

30.06

JAS

4,507,100

8,584,200

13,091,300

-4,077,100

12.85

JAS-W4

50,000

-

50,000

50,000

0.11

JCK

-

600

600

-600

0.02

JMART

1,099,000

1,246,700

2,345,700

-147,700

19.08

JMART-W5

2,500

2,600

5,100

-100

0.01

JMT

739,100

1,794,700

2,533,800

-1,055,600

11.70

JPARK

-

100

100

-100

0.05

JTS

2,800

1,700

4,500

1,100

11.76

K

-

100

100

-100

0.40

KAMART

456,700

462,200

918,900

-5,500

10.99

KBANK

1,866,425

2,370,300

4,236,725

-503,875

37.16

KBS

12,500

-

12,500

12,500

1.88

KCAR

-

100

100

-100

0.11

KCE

2,022,100

1,100,400

3,122,500

921,700

23.17

KCG

3,400

75,200

78,600

-71,800

13.44

KEX

-

700,800

700,800

-700,800

9.55

KGEN

-

554,100

554,100

-554,100

6.88

KGI

50,100

15,600

65,700

34,500

13.27

KISS

2,911,200

-

2,911,200

2,911,200

46.93

KK

-

20,000

20,000

-20,000

5.55

KKP

465,600

337,400

803,000

128,200

38.02

KKP-W6

5,000

-

5,000

5,000

0.24

KLINIQ

7,700

12,800

20,500

-5,100

14.35

KSL

1,700

400

2,100

1,300

2.13

KTB

14,992,580

14,122,000

29,114,580

870,580

41.25

KTC

1,122,400

1,690,687

2,813,087

-568,287

41.81

KTIS

1,200

-

1,200

1,200

15.75

KWI

300

-

300

300

0.02

LANNA

41,500

11,300

52,800

30,200

8.68

LEO

-

100

100

-100

0.15

LH

3,866,800

4,388,900

8,255,700

-522,100

36.67

LHFG

4,300

28,300

32,600

-24,000

2.69

LHK

100

-

100

100

0.01

LOXLEY

-

7,300

7,300

-7,300

1.13

LPN

700

14,800

15,500

-14,100

6.23

LTMH

500

-

500

500

1.18

LTS

141,800

64,500

206,300

77,300

32.45

M

598,800

342,500

941,300

256,300

17.61

MAGURO

-

5,200

5,200

-5,200

4.54

MAJOR

999,284

980,500

1,979,784

18,784

19.99

MALEE

323,800

53,400

377,200

270,400

9.56

MASTER

524,200

260,800

785,000

263,400

15.49

MATI

-

2

2

-2

0.08

MBK

212,400

161,900

374,300

50,500

24.36

MC

264,400

49,800

314,200

214,600

15.83

MCA

-

700

700

-700

0.02

MCOT

385,800

426,100

811,900

-40,300

7.80

MCS

30,900

92,400

123,300

-61,500

15.90

MDX

100

-

100

100

0.16

MEB

900

1,600

2,500

-700

1.68

MEDEZE

5,000

19,700

24,700

-14,700

2.10

MEGA

126,700

154,800

281,500

-28,100

12.23

METCO

200

-

200

200

2.74

MFEC

-

300

300

-300

0.34

MGC

-

300

300

-300

2.31

MGI

6,600

700

7,300

5,900

1.99

MICRO

-

1,000

1,000

-1,000

0.40

MINT

2,383,500

1,447,400

3,830,900

936,100

29.89

MK

10,000

-

10,000

10,000

1.20

MODERN

3,000

-

3,000

3,000

15.79

MONO

8,613,500

10,162,700

18,776,200

-1,549,200

16.84

MOSHI

3,045,900

30,800

3,076,700

3,015,100

38.03

MOTHER

34,700

59,800

94,500

-25,100

0.27

MPJ

-

8,100

8,100

-8,100

6.47

MTC

661,600

811,100

1,472,700

-149,500

27.41

MTI

1,400

100

1,500

1,300

1.84

MTW

-

600

600

-600

0.04

MUD

-

100

100

-100

50.00

NAM

300

-

300

300

0.19

NAT

70,000

30,100

100,100

39,900

8.47

NC

20,000

-

20,000

20,000

30.78

NCAP

2,125,700

2,095,800

4,221,500

29,900

19.52

NCP

-

100

100

-100

0.05

NDR

700

700

1,400

0

1.92

NEO

8,500

42,800

51,300

-34,300

7.18

NER

137,500

306,700

444,200

-169,200

11.83

NETBAY

45,600

128,300

173,900

-82,700

18.43

NEWS

150,000

-

150,000

150,000

0.03

NEX

1,297,200

1,380,000

2,677,200

-82,800

1.68

NKT

19,700

-

19,700

19,700

7.78

NOBLE

355,000

10,000

365,000

345,000

16.93

NOBLE-W3

125,000

632,150

757,150

-507,150

0.56

NRF

-

400

400

-400

0.01

NSL

3,000

129,800

132,800

-126,800

11.89

NYT

-

166,800

166,800

-166,800

16.83

OKJ

92,600

154,700

247,300

-62,100

10.07

ONEE

-

29,600

29,600

-29,600

15.04

OR

2,895,800

3,234,600

6,130,400

-338,800

40.15

ORI

2,033,300

517,800

2,551,100

1,515,500

23.47

ORI-W2

1,312,625

2,250

1,314,875

1,310,375

2.97

ORN

-

4,900

4,900

-4,900

0.39

OSP

819,600

1,811,500

2,631,100

-991,900

38.77

PAF

-

3,000

3,000

-3,000

1.60

PATO

1,400

8

1,408

1,392

29.21

PB

-

104

104

-104

2.56

PCE

122,100

128,900

251,000

-6,800

10.74

PCSGH

300

2,100

2,400

-1,800

1.98

PEER

-

500

500

-500

0.03

PF

-

78,600

78,600

-78,600

2.81

PHOL

17,300

10,000

27,300

7,300

4.03

PIMO

-

15,500

15,500

-15,500

4.03

PIN

2,300

566,700

569,000

-564,400

31.35

PIS

161,200

-

161,200

161,200

16.66

PK

20,000

18,900

38,900

1,100

0.30

PLANB

3,863,200

1,474,100

5,337,300

2,389,100

24.44

PLANET

50,400

2,000

52,400

48,400

6.22

PLAT

13,100

177,500

190,600

-164,400

9.61

PLE

-

1,400

1,400

-1,400

2.99

PLT

10,000

10,000

20,000

0

4.22

PLUS

100

-

100

100

0.02

PM

2,400

15,200

17,600

-12,800

15.49

PMC

199,200

183,100

382,300

16,100

0.33

PMTA

1,000

-

1,000

1,000

15.15

POLY

-

30

30

-30

0.33

PPM

-

600

600

-600

9.97

PPPM

-

100

100

-100

0.01

PQS

100

-

100

100

0.23

PR9

352,500

268,000

620,500

84,500

32.37

PRI

-

56,102

56,102

-56,102

19.84

PRIME

112,000

91,900

203,900

20,100

42.48

PRINC

11,000

-

11,000

11,000

2.24

PRM

215,500

2,406,000

2,621,500

-2,190,500

12.64

PROEN

2,232,400

1,657,100

3,889,500

575,300

14.83

PROS

65,300

-

65,300

65,300

2.29

PROUD-W3

-

6,500

6,500

-6,500

0.02

PSG

1,642,300

445,300

2,087,600

1,197,000

18.04

PSH

1,700

23,200

24,900

-21,500

7.61

PSL

36,400

292,800

329,200

-256,400

9.16

PSP

229,500

-

229,500

229,500

13.37

PSTC

58,200

70,600

128,800

-12,400

8.82

PT

-

21,400

21,400

-21,400

4.85

PTG

806,400

346,100

1,152,500

460,300

23.27

PTL

50,000

19,200

69,200

30,800

32.64

PTT

10,275,600

13,900,933

24,176,533

-3,625,333

51.56

PTTEP

1,535,504

1,568,400

3,103,904

-32,896

27.60

PTTGC

4,302,304

5,247,000

9,549,304

-944,696

23.73

PYLON

14,000

-

14,000

14,000

2.55

QH

51,000

731,300

782,300

-680,300

11.39

QTC

2,000

2,000

4,000

0

3.97

QTCG

-

21,500

21,500

-21,500

2.00

RABBIT-P

-

100

100

-100

0.02

RAM

-

100

100

-100

0.16

RATCH

327,300

548,100

875,400

-220,800

19.51

RBF

39,600

387,400

427,000

-347,800

11.42

RCL

646,900

653,800

1,300,700

-6,900

22.11

RJH

7,100

24,000

31,100

-16,900

9.18

ROCTEC

-

7,800

7,800

-7,800

0.06

ROJNA

61,400

171,700

233,100

-110,300

9.56

RPH

-

700

700

-700

0.08

RS

318,000

26,300

344,300

291,700

5.31

RSP

8,200

-

8,200

8,200

2.20

S

800

1,200

2,000

-400

0.09

S11

4,400

-

4,400

4,400

1.99

SA

-

100

100

-100

0.12

SABINA

2,100

66,300

68,400

-64,200

15.83

SAK

3,100

3,500

6,600

-400

1.70

SAMART

33,700

564,700

598,400

-531,000

17.84

SAPPE

39,300

92,200

131,500

-52,900

30.25

SAT

21,000

148,300

169,300

-127,300

10.62

SAUCE

100

42

142

58

4.59

SAV

-

400

400

-400

0.34

SAWAD

2,332,200

7,083,140

9,415,340

-4,750,940

21.84

SC

187,600

207,400

395,000

-19,800

18.74

SCAP

35,000

9,400

44,400

25,600

3.74

SCB

392,360

467,200

859,560

-74,840

27.02

SCC

1,264,840

1,490,400

2,755,240

-225,560

36.91

SCCC

700

7,500

8,200

-6,800

9.56

SCGD

-

36,600

36,600

-36,600

10.11

SCGP

3,779,808

3,577,900

7,357,708

201,908

34.39

SCI

100

-

100

100

0.03

SCM

505,500

-

505,500

505,500

9.82

SCN

-

800

800

-800

0.71

SCP

8,400

-

8,400

8,400

17.95

SE

14,000

-

14,000

14,000

4.84

SE-ED

44

-

44

44

36.67

SEAFCO

6,400

-

6,400

6,400

1.22

SEI

-

33,000

33,000

-33,000

10.81

SENA

11,400

10,500

21,900

900

5.44

SFLEX

130,400

104,800

235,200

25,600

18.00

SGC

392,900

204,400

597,300

188,500

4.34

SGP

-

100

100

-100

0.05

SHR

26,800

134,400

161,200

-107,600

14.04

SICT

9,000

-

9,000

9,000

2.52

SIMAT

23,700

135,400

159,100

-111,700

8.83

SINGER

195,300

143,100

338,400

52,200

15.09

SINO

8,200

-

8,200

8,200

0.40

SIRI

3,130,500

2,203,000

5,333,500

927,500

8.24

SIS

96,300

119,400

215,700

-23,100

32.66

SISB

80,900

106,700

187,600

-25,800

22.07

SITHAI

-

500

500

-500

0.02

SJWD

35,100

188,500

223,600

-153,400

6.45

SK

40,000

40,000

80,000

0

9.09

SKN

100

-

100

100

0.22

SKR

1,900

-

1,900

1,900

0.19

SKY

60,000

5,100

65,100

54,900

6.72

SLP

20,100

23,100

43,200

-3,000

12.17

SMD100

10

-

10

10

0.04

SMPC

100

1,700

1,800

-1,600

4.59

SMT

6,700

2,000

8,700

4,700

2.05

SNNP

200

3,400

3,600

-3,200

0.56

SOLAR

25,000

4,000

29,000

21,000

7.23

SONIC

11,000

11,000

22,000

0

5.51

SPA

125,000

388,300

513,300

-263,300

29.02

SPALI

65,500

149,200

214,700

-83,700

11.93

SPC

8,000

-

8,000

8,000

32.72

SPCG

10,400

1,600

12,000

8,800

3.54

SPI

300

200

500

100

1.44

SPRC

1,338,800

2,020,600

3,359,400

-681,800

33.89

SPREME

200

-

200

200

0.02

SPVI

-

10,000

10,000

-10,000

0.71

SR

-

12,400

12,400

-12,400

3.66

SRICHA

-

900

900

-900

0.05

SSP

25,500

-

25,500

25,500

18.02

SSSC

179,400

4,300

183,700

175,100

48.44

STA

411,600

925,700

1,337,300

-514,100

36.80

STANLY

500

100

600

400

2.71

STC

20,000

-

20,000

20,000

6.34

STECH

10,000

50,000

60,000

-40,000

28.68

STECON

12,486,900

2,391,400

14,878,300

10,095,500

27.85

STGT

430,300

1,146,900

1,577,200

-716,600

22.26

STOWER

2,100

-

2,100

2,100

0.99

STPI

911,400

429,900

1,341,300

481,500

16.03

STX

5,500

-

5,500

5,500

0.04

SUC

-

200

200

-200

0.15

SUPER

511,000

1,139,700

1,650,700

-628,700

9.02

SUSCO

-

49,500

49,500

-49,500

10.57

SVI

31,400

198,400

229,800

-167,000

9.30

SVOA

-

13,000

13,000

-13,000

14.84

SVR

-

800

800

-800

0.40

SYNEX

97,600

95,600

193,200

2,000

7.23

SYNTEC

1,800

200

2,000

1,600

0.42

TACC

103,400

50,300

153,700

53,100

15.63

TAKUNI

-

31,500

31,500

-31,500

2.28

TAN

4,000

13,900

17,900

-9,900

4.50

TASCO

30,900

240,300

271,200

-209,400

12.54

TATG

19,800

19,800

39,600

0

0.30

TC

-

100

100

-100

0.14

TCAP

602,300

217,200

819,500

385,100

28.62

TCC

139,900

30,000

169,900

109,900

10.22

TCMC

20,000

-

20,000

20,000

16.86

TEAMG

573,900

52,100

626,000

521,800

16.72

TEGH

11,600

11,300

22,900

300

3.66

TFG

3,213,000

1,193,600

4,406,600

2,019,400

27.52

TFM

4,000

400

4,400

3,600

1.21

TFMAMA

1,400

-

1,400

1,400

11.52

TGE

-

5,200

5,200

-5,200

3.77

TH

-

2,400

2,400

-2,400

0.23

THANA

-

800

800

-800

4.17

THANI

490,200

1,290,800

1,781,000

-800,600

23.04

THCOM

237,800

148,600

386,400

89,200

10.56

THG

767,200

9,900

777,100

757,300

22.72

THREL

1,000

-

1,000

1,000

0.22

TIDLOR

400,500

150,000

550,500

250,500

14.31

TIPCO

100

43,000

43,100

-42,900

15.84

TIPH

600

22,100

22,700

-21,500

5.94

TISCO

453,300

631,400

1,084,700

-178,100

46.66

TITLE

-

100

100

-100

0.02

TKC

1,800

400

2,200

1,400

0.57

TKN

1,500,400

97,700

1,598,100

1,402,700

17.39

TL

1,799,500

951,100

2,750,600

848,400

6.07

TLI

2,132,100

1,395,600

3,527,700

736,500

33.84

TMAN

12,500

8,700

21,200

3,800

1.39

TMC

-

200

200

-200

0.16

TMILL

100

-

100

100

2.26

TMW

200

-

200

200

1.53

TNR

-

500

500

-500

0.63

TOA

259,300

78,200

337,500

181,100

10.02

TOG

212

142

354

70

0.98

TOP

4,272,600

3,528,290

7,800,890

744,310

24.94

TPAC

10,100

-

10,100

10,100

32.79

TPBI

326,100

-

326,100

326,100

33.32

TPCH

-

1,400

1,400

-1,400

2.01

TPIPL

130,100

983,900

1,114,000

-853,800

35.09

TPIPP

24,300

27,800

52,100

-3,500

12.49

TPL

204,900

5,100

210,000

199,800

1.08

TQM

10,400

75,600

86,000

-65,200

16.49

TRC

-

200

200

-200

0.08

TRITN

6,110,600

45,500

6,156,100

6,065,100

37.59

TRT

24,000

7,700

31,700

16,300

7.50

TRUBB

-

11,200

11,200

-11,200

5.33

TRUE

28,656,140

30,558,100

59,214,240

-1,901,960

55.71

TRV

-

2,000

2,000

-2,000

3.39

TSE

-

1,900

1,900

-1,900

0.14

TTA

10,400

189,500

199,900

-179,100

10.28

TTB

42,088,400

58,860,200

100,948,600

-16,771,800

33.06

TTCL

-

1,200

1,200

-1,200

0.93

TTW

16,178

31,800

47,978

-15,622

4.36

TU

5,715,600

3,054,600

8,770,200

2,661,000

33.75

TVO

33,900

99,500

133,400

-65,600

26.70

TWPC

37,000

-

37,000

37,000

9.23

TWZ

-

419,900

419,900

-419,900

3.09

TYCN

100

-

100

100

50.00

UAC

-

30

30

-30

0.02

UBE

1,500

-

1,500

1,500

0.18

UEC

-

6,000

6,000

-6,000

1.86

UKEM

-

600

600

-600

0.04

UMI

400

-

400

400

0.68

UNIQ

1,400

6,500

7,900

-5,100

0.37

UP

300

-

300

300

18.75

UREKA

141,500

-

141,500

141,500

1.87

UTP

3,300

-

3,300

3,300

1.97

UV

51,100

47,300

98,400

3,800

9.13

UVAN

36,600

1,300

37,900

35,300

12.34

VCOM

30,500

-

30,500

30,500

3.96

VGI

39,550,100

26,006,100

65,556,200

13,544,000

27.42

VGI-W3

5,000

-

5,000

5,000

0.41

VGI-W4

30,000

20,000

50,000

10,000

0.44

VIBHA

40,000

36,600

76,600

3,400

10.84

VIH

-

600

600

-600

0.15

VS

-

2,000

2,000

-2,000

31.23

WARRIX

100

5,500

5,600

-5,400

1.69

WFX

-

900

900

-900

0.54

WGE

20,100

8,500

28,600

11,600

44.14

WHA

26,765,000

10,588,600

37,353,600

16,176,400

22.71

WHAUP

1,600

23,800

25,400

-22,200

6.14

WICE

18,000

5,400

23,400

12,600

1.06

WINDOW

10,000

-

10,000

10,000

0.14

WINNER

1,000

200

1,200

800

0.20

WPH

3,600

21,000

24,600

-17,400

10.00

XO

17,300

13,100

30,400

4,200

9.26

XPG

-

415,000

415,000

-415,000

3.68

XYZ

-

6,400

6,400

-6,400

13.11

YGG

15,300

-

15,300

15,300

0.36

YUASA

100

-

100

100

0.65

ZIGA

383,800

310,900

694,700

72,900

14.94