24CS

41,600

88,800

130,400

-47,200

0.30

A5

10,300

-

10,300

10,300

5.44

AAI

959,800

3,006,900

3,966,700

-2,047,100

33.31

AAV

17,441,700

3,348,900

20,790,600

14,092,800

15.38

ABM

900

1,000

1,900

-100

0.79

ACC

6,500

33,000

39,500

-26,500

4.33

ACE

26,700

67,700

94,400

-41,000

2.06

ADVANC

1,874,104

2,139,355

4,013,459

-265,251

47.17

ADVICE

302,100

73,300

375,400

228,800

22.21

AE

-

7,000

7,000

-7,000

0.14

AEONTS

27,000

11,600

38,600

15,400

7.01

AGE

99,550

50,300

149,850

49,250

10.05

AH

6,200

6,100

12,300

100

28.74

AHC

-

110

110

-110

0.96

AI

100

3,710

3,810

-3,610

3.35

AIE

44,600

316,900

361,500

-272,300

14.50

AIT

153,000

744,500

897,500

-591,500

31.33

AJ

14,400

12,000

26,400

2,400

0.97

AJA

5,338,400

544,500

5,882,900

4,793,900

10.00

AKP

1,400

-

1,400

1,400

0.44

AKR

410,200

-

410,200

410,200

5.01

AKS

650,900

-

650,900

650,900

11.62

ALPHAX

-

500

500

-500

0.02

ALT

600

-

600

600

0.06

AMA

52,800

215,000

267,800

-162,200

29.84

AMANAH

3,400

600

4,000

2,800

0.19

AMARC

7,900

14,100

22,000

-6,200

0.22

AMATA

2,527,400

1,908,000

4,435,400

619,400

26.71

AMR

2,300

-

2,300

2,300

0.34

ANAN

47,400

-

47,400

47,400

3.48

ANI

3,400

-

3,400

3,400

0.66

AOT

13,547,200

9,685,800

23,233,000

3,861,400

31.10

AP

492,600

539,800

1,032,400

-47,200

10.03

APCO

-

300

300

-300

0.14

APP

2,800

1,500

4,300

1,300

0.63

AQUA

33,600

450,000

483,600

-416,400

8.03

AS

76,500

187,000

263,500

-110,500

13.31

ASEFA

1,300

-

1,300

1,300

0.53

ASIA

800

-

800

800

44.40

ASIAN

5,200

144,544

149,744

-139,344

23.72

ASK

10,500

18,300

28,800

-7,800

4.47

ASW

100

-

100

100

0.42

AU

28,300

30,900

59,200

-2,600

6.72

AUCT

2,500

30,700

33,200

-28,200

3.09

AURA

389,800

346,200

736,000

43,600

29.49

AWC

34,736,800

30,173,300

64,910,100

4,563,500

35.37

AYUD

-

14

14

-14

0.17

B

447,700

200

447,900

447,500

6.05

B52

200

-

200

200

0.04

B52-W4

1

-

1

1

0.00

BA

1,466,100

772,900

2,239,000

693,200

24.10

BAFS

41,500

8,600

50,100

32,900

12.62

BAM

727,000

1,120,800

1,847,800

-393,800

13.91

BANPU

11,967,600

17,409,300

29,376,900

-5,441,700

45.71

BAY

100

20,300

20,400

-20,200

9.51

BBGI

23,200

54,600

77,800

-31,400

9.03

BBIK

28,500

500

29,000

28,000

10.22

BBL

2,752,298

4,823,400

7,575,698

-2,071,102

38.13

BC

601,300

-

601,300

601,300

49.31

BCH

832,000

373,200

1,205,200

458,800

10.99

BCP

1,509,300

969,864

2,479,164

539,436

22.30

BCPG

1,739,900

1,172,300

2,912,200

567,600

19.02

BCT

-

10

10

-10

0.14

BDMS

3,451,220

11,281,229

14,732,449

-7,830,009

28.93

BE8

359,000

209,700

568,700

149,300

19.76

BEAUTY

117,500

500

118,000

117,000

5.04

BEC

800

3,500

4,300

-2,700

3.43

BEM

23,484,900

25,903,908

49,388,808

-2,419,008

48.44

BGC

3,100

-

3,100

3,100

0.76

BGRIM

5,642,700

3,861,900

9,504,600

1,780,800

29.15

BH

1,238,700

957,693

2,196,393

281,007

30.46

BIG

2,400

-

2,400

2,400

0.21

BIZ

-

100

100

-100

0.13

BJC

260,100

1,171,900

1,432,000

-911,800

24.20

BKA

14,343,400

5,637,600

19,981,000

8,705,800

9.12

BKD

2,900

-

2,900

2,900

0.53

BKGI

-

18,700

18,700

-18,700

1.07

BKIH

-

2,000

2,000

-2,000

6.48

BLA

795,700

375,900

1,171,600

419,800

20.63

BLAND

13,400

1,124,700

1,138,100

-1,111,300

20.75

BLC

126,800

206,700

333,500

-79,900

15.26

BM

188,400

191,100

379,500

-2,700

4.80

BPP

337,500

945,700

1,283,200

-608,200

27.29

BRI

-

200

200

-200

0.18

BRR

22,000

900

22,900

21,100

11.31

BRR-W2

150,000

-

150,000

150,000

14.27

BSRC

385,000

219,800

604,800

165,200

6.82

BTC

1,045,700

1,569,200

2,614,900

-523,500

11.79

BTG

607,300

762,400

1,369,700

-155,100

42.84

BTS

25,196,700

16,730,900

41,927,600

8,465,800

24.74

BTS-W8

300

300

600

0

0.00

BTW

151,000

-

151,000

151,000

38.68

BWG

210,000

6,200

216,200

203,800

2.14

BYD

1,009,400

1,427,500

2,436,900

-418,100

6.63

CBG

1,632,013

1,547,900

3,179,913

84,113

45.55

CCET

10,102,300

9,372,900

19,475,200

729,400

24.25

CEN

5,000

-

5,000

5,000

4.27

CENTEL

1,267,200

1,526,300

2,793,500

-259,100

16.20

CFARM

397,900

388,100

786,000

9,800

1.60

CFRESH

14,100

19,600

33,700

-5,500

12.59

CGD

1,200

-

1,200

1,200

0.02

CGH

9,000

111,600

120,600

-102,600

11.51

CH

-

300

300

-300

0.20

CHAO

105,400

150,500

255,900

-45,100

12.66

CHASE

113,700

-

113,700

113,700

15.10

CHASE-W1

-

500

500

-500

0.61

CHAYO

263,100

298,200

561,300

-35,100

4.95

CHAYO-W3

-

100

100

-100

0.01

CHAYO-W4

-

3,962

3,962

-3,962

0.01

CHG

265,200

5,993,600

6,258,800

-5,728,400

14.10

CHO

60,100

73

60,173

60,027

1.01

CI

23,000

-

23,000

23,000

3.34

CITY

20,500

-

20,500

20,500

36.35

CK

167,000

629,700

796,700

-462,700

17.33

CKP

447,500

178,100

625,600

269,400

6.83

CMAN

500

11,700

12,200

-11,200

2.92

CMR

2,000

-

2,000

2,000

6.20

CNT

10,000

-

10,000

10,000

0.75

COCOCO

31,000

299,300

330,300

-268,300

19.34

COM7

3,270,800

2,648,400

5,919,200

622,400

34.61

COMAN

100

-

100

100

0.09

CPALL

6,366,907

8,658,200

15,025,107

-2,291,293

29.36

CPANEL

-

3,600

3,600

-3,600

19.57

CPAXT

2,074,800

2,027,400

4,102,200

47,400

29.75

CPF

19,931,932

13,938,200

33,870,132

5,993,732

50.25

CPH

-

100

100

-100

0.12

CPN

2,795,000

3,342,020

6,137,020

-547,020

38.89

CPR

32,100

-

32,100

32,100

44.21

CPW

-

100

100

-100

0.42

CRANE

-

1,000

1,000

-1,000

0.22

CRC

8,160,800

10,790,604

18,951,404

-2,629,804

37.12

CREDIT

-

300

300

-300

0.44

CSS

-

1,000

1,000

-1,000

0.07

CV

300,000

720,400

1,020,400

-420,400

4.47

CWT

1,800

-

1,800

1,800

0.15

DCC

232,600

47,900

280,500

184,700

4.72

DDD

300

-

300

300

0.19

DELTA

8,699,806

4,575,428

13,275,234

4,124,378

40.13

DEMCO

-

800

800

-800

0.30

DEXON

10,300

-

10,300

10,300

32.59

DITTO

305,600

10,700

316,300

294,900

12.49

DMT

100

3,300

3,400

-3,200

1.44

DOD

-

34,700

34,700

-34,700

1.94

DOHOME

2,416,700

3,345,400

5,762,100

-928,700

15.60

DRT

2,400

67,600

70,000

-65,200

5.87

DUSIT

2,900

79,700

82,600

-76,800

13.52

DV8

572,400

22,600

595,000

549,800

4.41

EA

9,746,600

13,230,300

22,976,900

-3,483,700

7.90

EA-W1

417,900

999,900

1,417,800

-582,000

0.57

EAST

-

51,700

51,700

-51,700

8.44

EASTW

1,700

10,000

11,700

-8,300

20.66

ECF

3,200

-

3,200

3,200

0.68

EGCO

40,000

75,000

115,000

-35,000

33.94

EKH

-

155,200

155,200

-155,200

11.29

EMC

84,000

14,800

98,800

69,200

24.60

EP

-

600

600

-600

0.73

EPG

69,100

70,700

139,800

-1,600

23.90

ERW

7,592,100

2,068,300

9,660,400

5,523,800

13.42

ETC

3,000

5,600

8,600

-2,600

8.76

ETL

4,400

100

4,500

4,300

0.34

EVER

-

120,000

120,000

-120,000

2.65

FM

805,400

1,035,900

1,841,300

-230,500

23.61

FMT

-

100

100

-100

7.14

FORTH

600

1,338

1,938

-738

0.61

FSMART

5,000

44,800

49,800

-39,800

8.02

FTI

1,800

-

1,800

1,800

1.66

GABLE

-

11,400

11,400

-11,400

9.74

GBX

-

40

40

-40

0.30

GC

5,300

-

5,300

5,300

2.94

GCAP

50,000

50,000

100,000

0

7.55

GFPT

505,500

196,400

701,900

309,100

33.69

GJS

-

600

600

-600

0.07

GLOBAL

3,030,950

3,633,863

6,664,813

-602,913

40.60

GPSC

1,336,000

1,922,900

3,258,900

-586,900

23.96

GRAMMY

59

-

59

59

1.15

GRAND

13,200

-

13,200

13,200

32.38

GREEN

20,000

20,000

40,000

0

10.85

GTV

64,700

195,500

260,200

-130,800

8.87

GULF

8,064,920

5,378,767

13,443,687

2,686,153

27.67

GUNKUL

10,458,900

9,628,400

20,087,300

830,500

29.77

HANA

1,329,700

1,519,700

2,849,400

-190,000

21.29

HENG

2,000

53,600

55,600

-51,600

1.50

HFT

318,700

1,200

319,900

317,500

49.05

HL

287,900

1,000

288,900

286,900

17.08

HMPRO

554,600

816,600

1,371,200

-262,000

5.25

HPT

2,700

-

2,700

2,700

0.02

HTC

900

1,600

2,500

-700

3.60

HTECH

37,800

52,900

90,700

-15,100

5.58

HUMAN

500

5,500

6,000

-5,000

0.87

ICC

20

200

220

-180

5.54

ICHI

3,142,300

1,172,200

4,314,500

1,970,100

29.79

ICN

4,900

11,400

16,300

-6,500

23.88

IIG

25,000

5

25,005

24,995

2.12

III

-

6,700

6,700

-6,700

8.40

ILINK

19,200

70,600

89,800

-51,400

11.67

ILM

4,500

6,800

11,300

-2,300

2.67

IMH

4,900

-

4,900

4,900

11.19

INET

235,700

264,300

500,000

-28,600

17.13

INOX

-

4,700

4,700

-4,700

0.75

INSET

149,000

49,200

198,200

99,800

11.36

IP

100

100

200

0

0.10

IRPC

610,400

3,414,100

4,024,500

-2,803,700

19.10

IT

-

500

500

-500

8.58

ITC

1,333,382

1,940,500

3,273,882

-607,118

31.26

ITD

37,500

118,200

155,700

-80,700

2.32

ITEL

72,900

157,800

230,700

-84,900

6.61

IVF

800

-

800

800

0.01

IVL

1,963,100

2,587,900

4,551,000

-624,800

25.27

JAS

13,541,300

21,866,762

35,408,062

-8,325,462

20.26

JDF

100

100

200

0

0.22

JMART

5,322,419

2,911,610

8,234,029

2,410,809

16.19

JMART-W5

-

6,494

6,494

-6,494

0.00

JMT

2,558,000

1,985,800

4,543,800

572,200

11.71

JTS

12,200

29,400

41,600

-17,200

10.18

K-W3

400

400

800

0

0.82

KAMART

92,400

141,000

233,400

-48,600

6.57

KBANK

4,710,815

5,876,100

10,586,915

-1,165,285

24.50

KBS

3,000

-

3,000

3,000

2.49

KC

-

460,000

460,000

-460,000

5.87

KCE

875,600

1,223,200

2,098,800

-347,600

22.84

KCG

14,800

12,900

27,700

1,900

6.50

KEX

-

159,200

159,200

-159,200

1.12

KGI

87,800

8,300

96,100

79,500

10.89

KISS

46,600

4,900

51,500

41,700

7.31

KJL

-

2,100

2,100

-2,100

2.44

KKP

733,703

428,000

1,161,703

305,703

32.20

KKP-W6

13,500

27,500

41,000

-14,000

1.54

KLINIQ

9,900

55,600

65,500

-45,700

23.87

KSL

43,500

1,100

44,600

42,400

18.55

KTB

14,745,600

9,274,400

24,020,000

5,471,200

31.03

KTC

4,984,900

5,073,436

10,058,336

-88,536

42.84

KTIS

-

1,400

1,400

-1,400

4.29

KWI

-

479,000

479,000

-479,000

5.94

LANNA

18,300

900

19,200

17,400

6.06

LDC

-

1,600

1,600

-1,600

0.86

LEE

100

-

100

100

0.06

LEO

200

-

200

200

0.16

LH

1,479,500

2,201,300

3,680,800

-721,800

17.94

LHFG

100

7,700

7,800

-7,600

1.20

LHK

54,400

10,000

64,400

44,400

30.02

LIT

8

-

8

8

0.00

LPH

100

-

100

100

0.04

LPN

32,400

59,300

91,700

-26,900

16.27

LTS

167,700

52,400

220,100

115,300

13.77

M

748,200

341,800

1,090,000

406,400

31.80

MAGURO

15,800

4,800

20,600

11,000

10.66

MAJOR

158,400

215,500

373,900

-57,100

16.60

MALEE

139,600

127,100

266,700

12,500

7.47

MASTER

207,200

229,600

436,800

-22,400

26.18

MATI

-

1

1

-1

0.10

MBK

143,100

365,600

508,700

-222,500

26.25

MC

140,000

166,400

306,400

-26,400

14.03

MCA

-

200

200

-200

0.03

MCOT

930,400

573,200

1,503,600

357,200

3.84

MCS

82,700

4,200

86,900

78,500

22.12

MDX

900

-

900

900

1.17

MEB

1,600

900

2,500

700

1.13

MEDEZE

22,300

46,700

69,000

-24,400

5.45

MEGA

561,600

124,000

685,600

437,600

28.63

MFC

-

171,000

171,000

-171,000

25.16

MFEC

1,400

100

1,500

1,300

3.18

MGC

-

1,300

1,300

-1,300

0.49

MGI

3,000

9,400

12,400

-6,400

3.35

MGT

500

-

500

500

0.34

MICRO

-

2,900

2,900

-2,900

2.98

MILL

100

-

100

100

0.01

MINT

595,415

897,700

1,493,115

-302,285

11.97

MJD

4,800

3,000

7,800

1,800

2.71

MONO

13,057,500

4,516,100

17,573,600

8,541,400

11.00

MORE

42,100

-

42,100

42,100

0.79

MOSHI

108,800

132,900

241,700

-24,100

12.24

MOTHER

205,400

867,900

1,073,300

-662,500

2.50

MPJ

3,000

3,000

6,000

0

1.97

MTC

1,258,800

743,900

2,002,700

514,900

21.51

MTI

5,100

700

5,800

4,400

1.51

MTW

-

500

500

-500

0.30

NAM

300

-

300

300

0.20

NAT

-

100

100

-100

0.10

NCAP

511,600

4,207,900

4,719,500

-3,696,300

22.07

NEO

28,400

163,800

192,200

-135,400

12.08

NER

655,300

513,800

1,169,100

141,500

25.46

NETBAY

106,500

313,000

419,500

-206,500

14.41

NEX

1,060,800

2,779,700

3,840,500

-1,718,900

5.72

NKT

45,800

2,400

48,200

43,400

7.86

NOBLE

29,800

13,200

43,000

16,600

3.49

NOBLE-W3

-

205,094

205,094

-205,094

0.26

NRF

600

-

600

600

0.07

NSL

184,500

118,800

303,300

65,700

30.33

NYT

18,300

59,600

77,900

-41,300

11.27

OKJ

254,300

81,800

336,100

172,500

12.01

ONEE

45,400

70,400

115,800

-25,000

26.94

OR

5,885,000

8,084,300

13,969,300

-2,199,300

39.07

ORI

723,600

139,900

863,500

583,700

23.30

ORI-W2

9,000

627,050

636,050

-618,050

2.28

ORN

-

100

100

-100

0.01

OSP

2,593,100

2,224,600

4,817,700

368,500

39.52

PB

100

30

130

70

1.13

PCE

29,500

83,300

112,800

-53,800

5.78

PCSGH

8,000

-

8,000

8,000

0.85

PDJ

-

14

14

-14

0.35

PEACE

1,000

1

1,001

999

1.73

PEER

15,500

-

15,500

15,500

0.69

PF

113,500

197,900

311,400

-84,400

5.06

PHOL

-

6,400

6,400

-6,400

6.99

PIMO

-

156,200

156,200

-156,200

21.80

PIN

246,200

-

246,200

246,200

15.35

PIS

-

8,400

8,400

-8,400

0.78

PJW

-

200

200

-200

0.06

PK

4,300

84,500

88,800

-80,200

3.25

PLANB

5,405,400

4,453,500

9,858,900

951,900

19.65

PLANET

138,100

2,300

140,400

135,800

9.99

PLAT

141,000

50,000

191,000

91,000

9.30

PLE

5,600

1,200

6,800

4,400

25.00

PLT

400

-

400

400

0.19

PLUS

25,700

-

25,700

25,700

14.80

PM

15,300

42,900

58,200

-27,600

17.54

PMC

58,200

40,000

98,200

18,200

0.06

PMTA

16,100

-

16,100

16,100

36.60

POLY

-

100

100

-100

0.56

PORT

-

50,400

50,400

-50,400

42.64

PPM

-

500

500

-500

6.94

PQS

1,000

-

1,000

1,000

1.12

PR9

618,200

591,800

1,210,000

26,400

31.42

PRG

-

1,800

1,800

-1,800

4.15

PRI

10,000

2

10,002

9,998

12.63

PRIME

2,404,400

747,400

3,151,800

1,657,000

52.99

PRINC

-

14,900

14,900

-14,900

7.33

PRM

1,584,800

1,872,600

3,457,400

-287,800

24.15

PROEN

804,900

176,100

981,000

628,800

13.68

PROS

49,100

7,800

56,900

41,300

1.17

PRTR

100

-

100

100

0.02

PSG

4,602,600

264,800

4,867,400

4,337,800

31.29

PSH

400

26,100

26,500

-25,700

7.24

PSL

114,300

315,300

429,600

-201,000

16.95

PSP

90,800

1,000

91,800

89,800

4.25

PSTC

3,500

800

4,300

2,700

0.15

PT

100

21,200

21,300

-21,100

9.98

PTC

-

4,000

4,000

-4,000

8.26

PTG

318,700

692,000

1,010,700

-373,300

21.23

PTL

140,200

6,400

146,600

133,800

41.04

PTT

17,085,307

16,281,142

33,366,449

804,165

53.59

PTTEP

3,515,725

2,547,800

6,063,525

967,925

32.49

PTTGC

3,105,100

4,225,700

7,330,800

-1,120,600

30.31

PYLON

5,600

-

5,600

5,600

0.64

Q-CON

50

-

50

50

0.12

QH

253,200

1,016,000

1,269,200

-762,800

10.22

QTC

100

-

100

100

1.21

QTCG

100

45,000

45,100

-44,900

0.84

RABBIT-P

-

128,400

128,400

-128,400

31.04

RATCH

150,400

257,200

407,600

-106,800

28.71

RBF

500

279,200

279,700

-278,700

22.69

RCL

314,200

404,700

718,900

-90,500

19.06

RJH

7,700

4,300

12,000

3,400

4.01

ROCTEC

21,100

13,100

34,200

8,000

0.30

ROJNA

24,600

360,900

385,500

-336,300

26.13

RPH

900

-

900

900

0.30

RS

187,600

293,300

480,900

-105,700

10.35

RSP

20,800

1,300

22,100

19,500

10.29

S

2,800

700

3,500

2,100

0.12

S11

200

-

200

200

0.07

SABINA

-

61,400

61,400

-61,400

19.76

SAK

6,600

7,900

14,500

-1,300

1.49

SALEE

105,500

95,400

200,900

10,100

14.19

SAMART

41,600

98,600

140,200

-57,000

10.74

SAPPE

344,510

54,500

399,010

290,010

20.13

SAT

26,700

30,800

57,500

-4,100

15.26

SAUCE

107

79

186

28

1.49

SAV

100

-

100

100

0.02

SAWAD

6,909,700

5,654,205

12,563,905

1,255,495

27.00

SC

1,281,300

319,300

1,600,600

962,000

27.26

SCAP

94,500

784,200

878,700

-689,700

7.80

SCB

2,680,857

2,528,700

5,209,557

152,157

26.77

SCC

1,043,000

1,039,600

2,082,600

3,400

35.56

SCCC

-

6,000

6,000

-6,000

16.35

SCGD

4,631

473,900

478,531

-469,269

7.70

SCGP

1,079,700

1,911,400

2,991,100

-831,700

26.52

SCI

100

-

100

100

0.46

SCM

3,300

-

3,300

3,300

0.25

SCN

-

3,300

3,300

-3,300

0.72

SCP

100

-

100

100

0.25

SE-ED

-

105

105

-105

50.00

SEAFCO

4,400

-

4,400

4,400

0.56

SEAOIL

100

-

100

100

0.03

SECURE

-

3

3

-3

0.00

SENA

50,000

50,000

100,000

0

10.85

SFLEX

51,700

24,900

76,600

26,800

4.50

SGC

1,076,200

624,500

1,700,700

451,700

4.68

SGP

600

1,200

1,800

-600

0.27

SHR

202,800

193,100

395,900

9,700

18.12

SICT

400

-

400

400

0.10

SINGER

365,800

119,600

485,400

246,200

5.75

SINO

-

1,200

1,200

-1,200

0.10

SIRI

3,160,000

2,471,600

5,631,600

688,400

8.16

SIS

13,000

19,800

32,800

-6,800

14.16

SISB

897,100

412,900

1,310,000

484,200

27.38

SJWD

-

73,700

73,700

-73,700

1.57

SKR

-

2,300

2,300

-2,300

0.07

SKY

272,000

147,700

419,700

124,300

6.88

SMART

50,000

-

50,000

50,000

7.06

SMT

181,900

156,600

338,500

25,300

14.26

SNC

2,200

-

2,200

2,200

1.21

SNNP

-

8,300

8,300

-8,300

1.99

SNP

-

3,200

3,200

-3,200

1.18

SNPS

386,900

8,500

395,400

378,400

7.89

SO

-

500

500

-500

5.94

SOLAR

97,300

-

97,300

97,300

18.07

SPA

1,885,800

274,600

2,160,400

1,611,200

16.43

SPALI

183,210

4,136,400

4,319,610

-3,953,190

31.20

SPCG

8,900

2,900

11,800

6,000

6.63

SPRC

1,970,800

2,269,100

4,239,900

-298,300

23.24

SPVI

-

100

100

-100

0.04

SQ

2,600

200

2,800

2,400

0.86

SRICHA

5,600

4,300

9,900

1,300

0.94

SSP

57,700

282,100

339,800

-224,400

26.83

SSSC

1,400

3,300

4,700

-1,900

3.88

STA

325,900

581,200

907,100

-255,300

13.58

STANLY

802

-

802

802

3.35

STECH

2,000

-

2,000

2,000

1.96

STECON

1,022,900

735,700

1,758,600

287,200

34.94

STELLA

118,800

-

118,800

118,800

2.84

STGT

2,014,500

571,200

2,585,700

1,443,300

15.44

STOWER

213,600

50,050

263,650

163,550

41.64

STPI

281,700

495,900

777,600

-214,200

9.76

STX

-

8,000

8,000

-8,000

0.02

SUC

100

-

100

100

0.61

SUN

-

120

120

-120

0.08

SUPER

-

985,100

985,100

-985,100

10.25

SUSCO

1,800

500

2,300

1,300

1.25

SVI

117,900

88,900

206,800

29,000

4.64

SVOA

200

9,400

9,600

-9,200

1.31

SVT

500

100

600

400

0.42

SWC

300

-

300

300

0.67

SYMC

-

300

300

-300

0.40

SYNEX

9,600

24,000

33,600

-14,400

3.74

SYNTEC

1,400

-

1,400

1,400

0.36

TACC

37,500

24,900

62,400

12,600

12.33

TAKUNI

113,500

30,300

143,800

83,200

3.36

TAN

100

8,200

8,300

-8,100

7.07

TASCO

26,200

210,800

237,000

-184,600

13.61

TC

100

-

100

100

0.08

TCAP

361,100

262,600

623,700

98,500

32.80

TCC

300

-

300

300

0.25

TCJ

8,400

-

8,400

8,400

36.51

TEAM

-

200

200

-200

0.05

TEAMG

226,800

72,200

299,000

154,600

6.41

TEGH

2,500

58,000

60,500

-55,500

5.08

TFG

6,276,200

2,693,200

8,969,400

3,583,000

49.12

TFM

7,000

300

7,300

6,700

1.88

TFMAMA

500

-

500

500

11.80

TGE

-

4,200

4,200

-4,200

2.45

TH

21,900

-

21,900

21,900

2.52

THANI

212,100

766,100

978,200

-554,000

22.23

THCOM

248,700

146,500

395,200

102,200

21.18

THG

14,200

226,700

240,900

-212,500

19.46

THREL

7,700

-

7,700

7,700

3.87

TIDLOR

1,089,400

740,000

1,829,400

349,400

9.76

TIPCO

-

3,200

3,200

-3,200

3.04

TIPH

10,800

125,200

136,000

-114,400

15.45

TISCO

963,705

747,000

1,710,705

216,705

32.54

TITLE

-

200

200

-200

0.03

TKC

-

2,900

2,900

-2,900

1.19

TKN

1,800,900

47,700

1,848,600

1,753,200

13.97

TKS

-

300

300

-300

0.28

TL

566,400

1,014,600

1,581,000

-448,200

2.03

TLI

940,400

2,090,700

3,031,100

-1,150,300

37.38

TMAN

5,500

10,900

16,400

-5,400

1.81

TMILL

600

-

600

600

0.97

TMT

1,900

1,900

3,800

0

0.87

TMW

100

1,500

1,600

-1,400

6.91

TNP

-

1,200

1,200

-1,200

0.80

TNR

800

-

800

800

0.17

TOA

196,300

105,400

301,700

90,900

13.43

TOG

201

-

201

201

0.25

TOP

4,225,300

4,940,200

9,165,500

-714,900

18.60

TPAC

100

-

100

100

0.09

TPBI

36,300

-

36,300

36,300

4.01

TPCH

-

4,700

4,700

-4,700

1.92

TPCS

1,100

-

1,100

1,100

50.00

TPIPL

151,400

270,100

421,500

-118,700

14.93

TPIPP

81,500

19,700

101,200

61,800

14.68

TPL

202,900

4,500

207,400

198,400

3.47

TPOLY

600

-

600

600

0.07

TQM

200

51,500

51,700

-51,300

13.87

TQR

1,000

-

1,000

1,000

1.34

TRC

-

100

100

-100

0.02

TRITN

98,500

-

98,500

98,500

1.39

TRT

62,100

-

62,100

62,100

21.73

TRU

-

100

100

-100

0.02

TRUBB

-

7,700

7,700

-7,700

2.81

TRUE

41,043,817

33,694,689

74,738,506

7,349,128

59.19

TSE

3,000

-

3,000

3,000

0.24

TSR

300

-

300

300

0.02

TSTH

400

-

400

400

0.02

TTA

75,000

122,000

197,000

-47,000

9.99

TTB

82,710,900

57,753,000

140,463,900

24,957,900

26.02

TTCL

10,800

9,100

19,900

1,700

6.28

TTW

154,000

6,200

160,200

147,800

12.91

TU

2,159,400

7,808,800

9,968,200

-5,649,400

36.72

TVO

49,800

80,900

130,700

-31,100

14.16

TWPC

300,600

-

300,600

300,600

26.42

TWZ

322,900

-

322,900

322,900

3.40

TYCN

3,700

-

3,700

3,700

35.58

UAC

-

27

27

-27

0.04

UBE

311,000

300

311,300

310,700

22.34

UEC

-

1,706,600

1,706,600

-1,706,600

48.94

UKEM

7,300

-

7,300

7,300

0.45

UMI

1,200

-

1,200

1,200

0.45

UNIQ

1,800

100

1,900

1,700

0.15

UP

900

-

900

900

47.72

UREKA

122,000

301,800

423,800

-179,800

12.45

UTP

1,700

100

1,800

1,600

1.23

UV

2,100

800

2,900

1,300

0.68

UVAN

99,400

160,600

260,000

-61,200

50.51

VARO

-

4,000

4,000

-4,000

17.09

VCOM

1,300

-

1,300

1,300

0.12

VGI

12,822,200

15,578,600

28,400,800

-2,756,400

18.31

VGI-W4

1,863,000

4,416,100

6,279,100

-2,553,100

21.49

VIBHA

30,000

81,000

111,000

-51,000

5.67

VIH

-

400

400

-400

0.03

VRANDA

-

22,300

22,300

-22,300

11.55

WARRIX

55,500

59,600

115,100

-4,100

6.85

WAVE

15,015,000

2,000,000

17,015,000

13,015,000

8.01

WGE

-

1,100

1,100

-1,100

3.90

WHA

12,463,600

14,373,000

26,836,600

-1,909,400

34.33

WHAUP

34,200

138,800

173,000

-104,600

5.92

WICE

14,100

30,000

44,100

-15,900

1.26

WINDOW

4,100

1,900

6,000

2,200

0.11

WPH

16,100

-

16,100

16,100

5.02

XO

82,100

3,100

85,200

79,000

14.06

XPG

8,200

100

8,300

8,100

0.26

XYZ

-

29,700

29,700

-29,700

10.28

YGG

8,300

-

8,300

8,300

0.43

YONG

-

45,400

45,400

-45,400

6.10

YUASA

1,400

100

1,500

1,300

6.35

ZAA

100

-

100

100

0.12

ZIGA

672,500

246,100

918,600

426,400

25.83