24CS

149,800

33,600

183,400

116,200

0.61

A5

1,400

-

1,400

1,400

3.17

A5-W5

-

200

200

-200

0.00

AAI

1,598,100

3,366,500

4,964,600

-1,768,400

25.46

AAV

10,102,700

18,726,800

28,829,500

-8,624,100

32.05

ACC

50,000

-

50,000

50,000

1.65

ACE

130,700

141,300

272,000

-10,600

12.93

ADVANC

20,713,639

14,618,892

35,332,531

6,094,747

62.83

ADVICE

88,100

161,000

249,100

-72,900

19.77

AE

1,700

-

1,700

1,700

0.03

AEONTS

128,000

62,377

190,377

65,623

24.48

AGE

8,800

100

8,900

8,700

3.20

AH

25,400

55,500

80,900

-30,100

19.20

AHC

300

102

402

198

1.11

AI

3,010

15

3,025

2,995

1.84

AIE

190,100

366,500

556,600

-176,400

19.94

AIT

825,002

752,200

1,577,202

72,802

23.84

AJ

14,300

2,100

16,400

12,200

1.95

AJA

10,872,000

244,300

11,116,300

10,627,700

24.10

AKP

-

5,100

5,100

-5,100

7.06

AKR

525,200

80,300

605,500

444,900

19.67

AKS

-

43,515

43,515

-43,515

0.05

ALT

900

-

900

900

0.11

ALUCON

-

100

100

-100

8.13

AMANAH

2,900

44,200

47,100

-41,300

3.68

AMARC

6,600

6,800

13,400

-200

0.44

AMATA

1,850,000

7,701,700

9,551,700

-5,851,700

28.11

AMATAV

100

19,000

19,100

-18,900

19.73

AMR

200

-

200

200

0.08

ANAN

11,500

-

11,500

11,500

0.32

AOT

27,648,827

34,960,950

62,609,777

-7,312,123

50.81

AP

3,843,200

1,247,600

5,090,800

2,595,600

34.25

APCO

-

400

400

-400

0.45

APP

400

-

400

400

0.03

AQUA

-

617,000

617,000

-617,000

0.97

ARIP

-

100

100

-100

0.51

AS

-

150,700

150,700

-150,700

7.07

ASEFA

3,300

-

3,300

3,300

3.42

ASIAN

55,000

412,275

467,275

-357,275

26.82

ASK

1,400

10,100

11,500

-8,700

1.05

ASP

108,400

4,600

113,000

103,800

21.66

AU

57,100

497,700

554,800

-440,600

39.92

AUCT

2,300

13,500

15,800

-11,200

4.52

AURA

3,899,400

741,400

4,640,800

3,158,000

26.79

AWC

110,644,812

139,376,800

250,021,612

-28,731,988

65.17

AYUD

100

19

119

81

0.71

B

5,700

-

5,700

5,700

0.03

B-W8

-

100

100

-100

50.00

B52-W4

-

12,700

12,700

-12,700

5.00

BA

822,800

2,611,200

3,434,000

-1,788,400

34.48

BAFS

26,801

3,800

30,601

23,001

5.71

BAM

4,664,401

3,231,300

7,895,701

1,433,101

13.08

BANPU

5,527,814

16,135,800

21,663,614

-10,607,986

33.20

BAY

-

7,900

7,900

-7,900

7.68

BBGI

13,300

96,600

109,900

-83,300

9.31

BBIK

66,100

62,200

128,300

3,900

10.99

BBL

2,920,731

5,238,200

8,158,931

-2,317,469

47.64

BCH

564,200

915,500

1,479,700

-351,300

15.26

BCP

6,006,600

3,881,700

9,888,300

2,124,900

53.42

BCPG

8,173,691

1,860,387

10,034,078

6,313,304

22.06

BDMS

17,685,320

25,685,867

43,371,187

-8,000,547

29.83

BE8

321,600

49,000

370,600

272,600

16.19

BEAUTY

50,000

95,200

145,200

-45,200

3.70

BEC

300

1,600

1,900

-1,300

0.78

BEM

316,364,700

198,267,588

514,632,288

118,097,112

38.38

BGC

9,700

3,800

13,500

5,900

4.35

BGRIM

2,603,300

4,033,900

6,637,200

-1,430,600

44.00

BH

3,669,700

2,920,282

6,589,982

749,418

40.49

BIOTEC

3,000

-

3,000

3,000

1.09

BIZ

1,700

3,100

4,800

-1,400

6.69

BJC

1,795,201

2,684,200

4,479,401

-888,999

42.43

BKA

911,700

490,800

1,402,500

420,900

1.25

BKD

100

-

100

100

0.04

BKGI

1,600

12,200

13,800

-10,600

2.06

BKIH

800

-

800

800

0.76

BLA

2,248,001

700,258

2,948,259

1,547,743

49.92

BLAND

626,400

2,353,600

2,980,000

-1,727,200

7.09

BLC

386,100

93,100

479,200

293,000

23.79

BLESS

100,000

140,000

240,000

-40,000

53.48

BM

3,600

-

3,600

3,600

0.06

BPP

7,710,504

641,500

8,352,004

7,069,004

32.36

BRI

-

10,400

10,400

-10,400

2.95

BRR

-

900

900

-900

0.46

BSRC

115,200

217,700

332,900

-102,500

16.69

BTC

1,924,300

-

1,924,300

1,924,300

4.12

BTG

1,235,000

992,500

2,227,500

242,500

44.39

BTS

4,853,702

18,521,075

23,374,777

-13,667,373

31.40

BTS-W8

-

112

112

-112

0.01

BUI

-

2,000

2,000

-2,000

27.78

BWG

660,100

184,500

844,600

475,600

2.03

BYD

1,813,300

3,262,700

5,076,000

-1,449,400

7.14

CAZ

28,200

-

28,200

28,200

17.56

CBG

754,616

2,252,900

3,007,516

-1,498,284

38.44

CCET

16,893,500

20,015,800

36,909,300

-3,122,300

33.93

CENTEL

354,600

1,940,800

2,295,400

-1,586,200

21.15

CFARM

141,400

334,000

475,400

-192,600

0.74

CFRESH

5,300

14,500

19,800

-9,200

25.78

CGD

1,400

-

1,400

1,400

8.54

CGH

200

-

200

200

0.01

CH

100

800

900

-700

0.37

CHAO

1,100

2,600

3,700

-1,500

0.65

CHASE

16,200

29,200

45,400

-13,000

3.48

CHAYO

288,300

598,536

886,836

-310,236

6.42

CHAYO-W4

30,000

32,471

62,471

-2,471

0.03

CHG

1,643,800

6,322,000

7,965,800

-4,678,200

20.48

CHIC

-

300

300

-300

0.19

CI

52,500

50,000

102,500

2,500

3.76

CIG

-

82,400

82,400

-82,400

22.16

CIMBT

-

100

100

-100

0.02

CITY

35,700

15

35,715

35,685

11.56

CIVIL

-

200

200

-200

0.41

CK

268,300

720,200

988,500

-451,900

27.89

CKP

135,600

330,200

465,800

-194,600

7.26

CMAN

-

3,600

3,600

-3,600

1.19

COCOCO

118,800

320,000

438,800

-201,200

11.72

COM7

4,600,500

5,029,200

9,629,700

-428,700

53.40

COMAN

100

-

100

100

0.36

CPALL

46,393,384

36,635,173

83,028,557

9,758,211

45.69

CPAXT

5,273,700

3,052,994

8,326,694

2,220,706

26.00

CPF

31,207,604

19,236,549

50,444,153

11,971,055

41.31

CPL

8,800

-

8,800

8,800

19.73

CPN

23,425,132

11,043,662

34,468,794

12,381,470

48.74

CPR

18,000

-

18,000

18,000

17.31

CRC

123,560,802

64,526,118

188,086,920

59,034,684

35.98

CREDIT

-

5,900

5,900

-5,900

23.79

CSS

-

1,900

1,900

-1,900

0.36

CWT

-

2,300

2,300

-2,300

0.22

DCC

45,804

160,100

205,904

-114,296

4.07

DCON-W4

150,000

-

150,000

150,000

50.00

DELTA

36,667,706

21,732,136

58,399,842

14,935,570

48.87

DEMCO

26,200

23,900

50,100

2,300

3.85

DEXON

38,800

-

38,800

38,800

49.49

DITTO

16,900

271,300

288,200

-254,400

15.27

DMT

-

1,000

1,000

-1,000

0.31

DOD

15,700

139,600

155,300

-123,900

15.98

DOHOME

13,274,200

7,335,461

20,609,661

5,938,739

20.12

DRT

61,100

36,800

97,900

24,300

15.66

DUSIT

400

-

400

400

0.17

DV8

2,600

29,300

31,900

-26,700

0.97

EA

13,056,500

11,891,330

24,947,830

1,165,170

8.63

EA-W1

150,000

-

150,000

150,000

0.10

EAST

1,000

16,000

17,000

-15,000

8.00

EASTW

300

5,000

5,300

-4,700

1.61

ECF

18,400

-

18,400

18,400

0.72

EE

175,200

1,790,500

1,965,700

-1,615,300

3.24

EFORL

20,000

19,800

39,800

200

0.50

EGCO

195,250

183,700

378,950

11,550

36.88

EKH

13,400

7,500

20,900

5,900

0.63

EMC

27,800

-

27,800

27,800

0.17

EPG

61,101

320,900

382,001

-259,799

13.92

ERW

3,258,800

3,075,900

6,334,700

182,900

28.81

ETC

2,100

-

2,100

2,100

0.82

ETL

3,800

-

3,800

3,800

0.13

FM

31,500

735,500

767,000

-704,000

18.79

FMT

100

-

100

100

2.05

FORTH

500

-

500

500

0.13

FPI

1,800

-

1,800

1,800

1.36

FSMART

37,000

129,200

166,200

-92,200

10.66

GABLE

-

3,000

3,000

-3,000

0.86

GC

4,006

-

4,006

4,006

0.28

GEL

1,000

-

1,000

1,000

0.02

GFPT

858,200

1,089,200

1,947,400

-231,000

26.29

GGC

100

-

100

100

0.36

GJS

73,800

-

73,800

73,800

6.51

GLOBAL

3,119,200

8,095,703

11,214,903

-4,976,503

42.90

GPSC

1,241,300

2,083,400

3,324,700

-842,100

32.12

GRAND

2,700

-

2,700

2,700

1.19

GTV

-

77,300

77,300

-77,300

4.41

GULF

44,296,119

37,486,545

81,782,664

6,809,574

61.14

GUNKUL

111,363,300

38,552,481

149,915,781

72,810,819

42.99

HANA

2,233,200

2,415,900

4,649,100

-182,700

28.73

HENG

900

-

900

900

0.07

HFT

1,200

-

1,200

1,200

0.98

HL

-

100

100

-100

0.10

HMPRO

5,665,700

18,036,677

23,702,377

-12,370,977

34.14

HPT

-

13,400

13,400

-13,400

0.35

HTC

-

6,300

6,300

-6,300

8.44

HTECH

2,500

50,800

53,300

-48,300

9.45

HUMAN

900

11,000

11,900

-10,100

0.78

HYDRO

-

4,200

4,200

-4,200

4.56

ICC

-

5,000

5,000

-5,000

46.07

ICHI

637,100

907,600

1,544,700

-270,500

12.23

ICN

-

200

200

-200

0.30

IIG

500

5

505

495

0.15

III

18,200

25,500

43,700

-7,300

4.61

ILINK

104,100

10,400

114,500

93,700

5.16

ILM

12,600

81,700

94,300

-69,100

28.61

INET

33,000

299,000

332,000

-266,000

19.54

INGRS

50,000

142,300

192,300

-92,300

14.40

INOX

10,000

8,800

18,800

1,200

1.17

INSET

2,000

509,760

511,760

-507,760

23.51

INSURE

-

100

100

-100

50.00

IP

-

8,300

8,300

-8,300

0.80

IRPC

5,496,700

8,319,700

13,816,400

-2,823,000

26.11

IT

-

100

100

-100

0.17

ITC

2,996,500

3,787,800

6,784,300

-791,300

42.21

ITD

191,800

209,200

401,000

-17,400

0.76

ITEL

1,417,800

187,400

1,605,200

1,230,400

16.67

IVF

10,000

547,500

557,500

-537,500

5.05

IVL

3,212,243

5,883,289

9,095,532

-2,671,046

34.77

J

61,800

60,000

121,800

1,800

5.41

JAK

-

5,000

5,000

-5,000

16.45

JAS

108,273,000

117,644,783

225,917,783

-9,371,783

52.96

JAS-W4

100

1,550

1,650

-1,450

0.00

JMART

10,048,500

17,712,000

27,760,500

-7,663,500

48.02

JMT

1,296,503

2,679,400

3,975,903

-1,382,897

24.83

JPARK

-

100

100

-100

0.08

JR

-

21,700

21,700

-21,700

13.05

JSP-W2

-

13,700

13,700

-13,700

0.64

JTS

40,500

41,600

82,100

-1,100

17.32

K

-

700

700

-700

20.55

K-W3

20,000

-

20,000

20,000

30.24

KAMART

58,700

112,600

171,300

-53,900

5.64

KBANK

3,840,289

7,351,731

11,192,020

-3,511,442

35.36

KBS

500

-

500

500

0.15

KCE

3,102,500

3,360,800

6,463,300

-258,300

34.79

KCG

4,300

21,100

25,400

-16,800

7.80

KEX

15,000

26,200

41,200

-11,200

1.78

KGI

46,700

7,900

54,600

38,800

9.70

KISS

34,000

44,200

78,200

-10,200

6.85

KJL

-

200

200

-200

0.33

KK

10,000

40,300

50,300

-30,300

16.30

KKP

503,400

1,512,200

2,015,600

-1,008,800

37.35

KKP-W6

3,000

-

3,000

3,000

2.51

KLINIQ

120,600

122,400

243,000

-1,800

22.56

KSL

-

800

800

-800

0.55

KTB

18,883,850

30,397,095

49,280,945

-11,513,245

28.86

KTC

65,807,489

29,966,420

95,773,909

35,841,069

43.54

KTIS

200

-

200

200

0.41

LANNA

5,000

200

5,200

4,800

1.43

LDC

20,000

9,900

29,900

10,100

21.54

LEE

100

110

210

-10

0.06

LH

11,569,903

8,287,938

19,857,841

3,281,965

23.62

LHFG

600

112,500

113,100

-111,900

2.24

LOXLEY

-

200

200

-200

0.06

LPH

2,700

-

2,700

2,700

1.23

LPN

78,600

179,400

258,000

-100,800

12.90

LST

1,000

-

1,000

1,000

0.89

LTS

55,100

208,200

263,300

-153,100

17.19

M

5,117,200

674,800

5,792,000

4,442,400

33.33

M-CHAI

-

100

100

-100

0.47

MAGURO

800

9,400

10,200

-8,600

8.26

MAJOR

111,200

310,500

421,700

-199,300

17.00

MALEE

26,800

39,100

65,900

-12,300

0.85

MASTER

270,000

204,800

474,800

65,200

17.90

MATCH

3,000

-

3,000

3,000

48.39

MATI

-

3

3

-3

0.01

MBK

2,255,700

493,000

2,748,700

1,762,700

51.59

MC

101,700

161,200

262,900

-59,500

10.85

MCA

-

200

200

-200

0.03

MCOT

318,500

193,600

512,100

124,900

14.37

MCS

45,400

15,300

60,700

30,100

13.77

MDX

-

4,300

4,300

-4,300

12.29

MEB

-

4,600

4,600

-4,600

1.99

MEDEZE

4,200

22,400

26,600

-18,200

1.47

MEGA

220,020

344,300

564,320

-124,280

18.79

MFEC

300

-

300

300

0.08

MGC

1,500

-

1,500

1,500

0.82

MGI

2,400

11,800

14,200

-9,400

5.18

MGT

1,000

-

1,000

1,000

0.91

MINT

6,006,858

6,911,126

12,917,984

-904,268

34.18

MITSIB

-

2,000

2,000

-2,000

8.00

MK

25,000

5,700

30,700

19,300

0.33

MONO

5,281,600

3,883,900

9,165,500

1,397,700

12.76

MOONG

-

100

100

-100

0.75

MORE

-

1,094,700

1,094,700

-1,094,700

3.20

MOSHI

41,400

99,700

141,100

-58,300

18.36

MOTHER

184,700

220,600

405,300

-35,900

0.76

MPJ

1,900

900

2,800

1,000

1.27

MTC

630,300

1,211,100

1,841,400

-580,800

30.58

MTI

300

2,600

2,900

-2,300

0.22

MTW

-

500

500

-500

0.04

NAM

200

-

200

200

0.12

NAT

100

-

100

100

0.05

NATION

-

50,000

50,000

-50,000

3.09

NCAP

2,936,200

626,700

3,562,900

2,309,500

19.51

NCH

-

9,900

9,900

-9,900

29.70

NEO

4,800

71,400

76,200

-66,600

13.55

NER

116,200

1,433,400

1,549,600

-1,317,200

23.96

NER-W2

-

30,500

30,500

-30,500

3.22

NETBAY

15,900

103,000

118,900

-87,100

34.36

NEX

3,080,200

3,189,600

6,269,800

-109,400

6.20

NKT

2,700

-

2,700

2,700

0.44

NOBLE

62,000

200

62,200

61,800

2.58

NOBLE-W3

-

15,960

15,960

-15,960

0.02

NOVA

-

1,100

1,100

-1,100

8.04

NSL

104,500

41,300

145,800

63,200

17.63

NV

700

-

700

700

0.15

NYT

36,700

117,000

153,700

-80,300

14.79

OKJ

92,300

681,500

773,800

-589,200

14.65

ONEE

72,800

26,300

99,100

46,500

18.85

OR

37,657,600

22,682,900

60,340,500

14,974,700

50.44

ORI

532,600

2,591,200

3,123,800

-2,058,600

31.14

ORI-W2

842,500

855,487

1,697,987

-12,987

1.63

ORN

4,500

15,500

20,000

-11,000

0.09

OSP

1,603,200

3,043,300

4,646,500

-1,440,100

32.95

PACO

-

200

200

-200

0.05

PATO

2,800

-

2,800

2,800

7.49

PB

100

100

200

0

2.16

PCE

-

478,700

478,700

-478,700

16.61

PCSGH

-

900

900

-900

0.94

PDG

100

-

100

100

1.28

PEER

-

46,100

46,100

-46,100

1.82

PEER-W2

100

19,672

19,772

-19,572

5.03

PF

717,600

34,900

752,500

682,700

11.28

PIN

113,400

79,700

193,100

33,700

7.32

PK

14,100

-

14,100

14,100

0.23

PLANB

6,491,700

7,058,400

13,550,100

-566,700

43.44

PLANET

20,000

25,100

45,100

-5,100

2.46

PLAT

313,600

78,500

392,100

235,100

2.95

PLT

20,000

7,600

27,600

12,400

9.70

PM

4,800

42,900

47,700

-38,100

21.59

PMC

-

42,600

42,600

-42,600

0.21

POLY

900

300

1,200

600

8.45

PORT

-

19,600

19,600

-19,600

47.97

PPM

-

1,000

1,000

-1,000

1.09

PPPM

30,000

-

30,000

30,000

0.87

PQS

4,500

-

4,500

4,500

6.70

PR9

766,600

1,243,300

2,009,900

-476,700

32.89

PRECHA

-

100

100

-100

2.38

PRG

-

11,500

11,500

-11,500

24.17

PRG-W5

100

100

200

0

50.00

PRI

100

202

302

-102

0.29

PRINC

-

100

100

-100

0.04

PRM

22,372,300

4,190,657

26,562,957

18,181,643

32.72

PROEN

220,500

403,300

623,800

-182,800

5.27

PROS

108,800

349,800

458,600

-241,000

3.36

PSG

92,200

44,700

136,900

47,500

2.34

PSH

5,700

51,700

57,400

-46,000

14.97

PSL

430,100

859,600

1,289,700

-429,500

25.21

PSP

8,700

1,002,000

1,010,700

-993,300

44.83

PSTC

10,900

-

10,900

10,900

0.38

PT

33,400

1,100

34,500

32,300

11.53

PTG

203,100

289,700

492,800

-86,600

18.20

PTL

45,300

8,300

53,600

37,000

13.58

PTT

44,796,200

48,853,403

93,649,603

-4,057,203

55.31

PTTEP

3,307,669

9,498,909

12,806,578

-6,191,240

37.32

PTTGC

3,626,500

9,613,274

13,239,774

-5,986,774

30.25

PYLON

-

5,000

5,000

-5,000

0.07

QH

757,800

4,139,400

4,897,200

-3,381,600

10.83

QTCG

100

11,400

11,500

-11,300

0.60

RABBIT

7,000

7,000

14,000

0

0.04

RABBIT-P

-

114,600

114,600

-114,600

29.37

RAM

-

200

200

-200

1.07

RATCH

511,310

1,314,300

1,825,610

-802,990

24.74

RBF

108,400

583,300

691,700

-474,900

11.26

RCL

430,600

509,600

940,200

-79,000

17.57

RJH

2,400

36,800

39,200

-34,400

22.50

ROCTEC

225,900

224,000

449,900

1,900

4.44

ROH

400

-

400

400

2.33

ROJNA

112,400

485,300

597,700

-372,900

33.70

RPH

5,400

-

5,400

5,400

0.59

RS

639,100

440,100

1,079,200

199,000

10.50

RSP

137,100

94,400

231,500

42,700

20.94

RT

-

300

300

-300

0.05

S

1,000

26,200

27,200

-25,200

3.78

S&J

-

1

1

-1

50.00

SA-W1

-

21,300

21,300

-21,300

50.00

SAAM

-

200

200

-200

0.88

SAFE

-

104,800

104,800

-104,800

42.99

SAK

3,600

16,000

19,600

-12,400

2.25

SAMART

91,700

318,700

410,400

-227,000

16.30

SAMTEL

-

300

300

-300

0.59

SAMTEL-W2

-

200

200

-200

4.76

SANKO

-

1,000

1,000

-1,000

0.20

SAPPE

119,300

159,800

279,100

-40,500

21.06

SAT

505,301

238,200

743,501

267,101

37.49

SAUCE

-

2

2

-2

0.23

SAV

300

200

500

100

0.17

SAWAD

1,782,000

4,445,720

6,227,720

-2,663,720

35.04

SC

177,400

385,100

562,500

-207,700

11.45

SCAP

31,300

40,800

72,100

-9,500

0.08

SCB

5,862,937

5,796,085

11,659,022

66,852

29.25

SCC

2,036,964

3,450,200

5,487,164

-1,413,236

41.13

SCCC

26,000

6,400

32,400

19,600

8.58

SCGD

10,000

42,700

52,700

-32,700

16.82

SCGP

4,029,800

4,299,801

8,329,601

-270,001

38.13

SCN

14,400

-

14,400

14,400

19.72

SCP

-

116,600

116,600

-116,600

44.36

SEAFCO

20,800

15,000

35,800

5,800

0.98

SEAOIL

-

100

100

-100

0.10

SECURE

6,200

6,400

12,600

-200

16.15

SEI

-

3,700

3,700

-3,700

5.58

SFLEX

70,700

199,000

269,700

-128,300

7.00

SGC

25,400

422,700

448,100

-397,300

5.53

SGP

-

100

100

-100

1.11

SHR

-

110,100

110,100

-110,100

4.71

SICT

1,500

-

1,500

1,500

0.19

SINGER

117,000

450,600

567,600

-333,600

13.70

SINO

2,300

900

3,200

1,400

0.23

SIRI

14,824,400

18,641,300

33,465,700

-3,816,900

43.19

SIS

5,800

18,000

23,800

-12,200

11.75

SISB

1,930,400

617,700

2,548,100

1,312,700

19.05

SITHAI

10,000

15,200

25,200

-5,200

11.97

SJWD

53,700

166,600

220,300

-112,900

5.97

SK

4,100

4,800

8,900

-700

1.25

SKN

-

400

400

-400

0.41

SKR

4,500

-

4,500

4,500

5.08

SKY

363,100

582,400

945,500

-219,300

18.04

SMART

700

489,600

490,300

-488,900

15.48

SMPC

200

-

200

200

0.31

SMT

36,200

12,800

49,000

23,400

0.30

SNC

10,000

300

10,300

9,700

5.45

SNNP

200

20,000

20,200

-19,800

2.66

SNP

-

100

100

-100

0.05

SNPS

-

13,000

13,000

-13,000

0.52

SO

12,500

10,200

22,700

2,300

43.37

SOLAR

9,400

-

9,400

9,400

2.32

SPA

347,800

592,500

940,300

-244,700

29.79

SPALI

1,441,000

2,247,200

3,688,200

-806,200

26.79

SPC

2,800

-

2,800

2,800

46.67

SPCG

8,400

200

8,600

8,200

2.91

SPRC

3,087,300

4,520,300

7,607,600

-1,433,000

24.44

SPVI

10,000

100

10,100

9,900

3.20

SQ

200

100

300

100

0.12

SR

-

500

500

-500

0.14

SRICHA

13,100

5,700

18,800

7,400

0.78

SSP

16,400

3,000

19,400

13,400

13.56

SSSC

18,600

100

18,700

18,500

25.25

STA

563,501

1,351,900

1,915,401

-788,399

22.50

STANLY

2,900

2,000

4,900

900

21.59

STC

20,000

-

20,000

20,000

8.37

STECH

30,000

30,000

60,000

0

34.64

STECON

234,300

1,696,100

1,930,400

-1,461,800

24.51

STELLA

43,000

131,400

174,400

-88,400

1.44

STGT

393,600

837,900

1,231,500

-444,300

17.27

STOWER

64,900

-

64,900

64,900

11.88

STPI

685,200

483,600

1,168,800

201,600

8.55

SUPER

666,700

2,371,800

3,038,500

-1,705,100

8.12

SUSCO

1,000

1,500

2,500

-500

2.04

SVI

56,400

44,600

101,000

11,800

8.42

SVOA

3,100

3,900

7,000

-800

3.57

SVT

700

-

700

700

0.43

SYMC

-

300

300

-300

0.16

SYNEX

15,200

80,000

95,200

-64,800

7.64

SYNTEC

16,100

-

16,100

16,100

3.80

TACC

500

88,900

89,400

-88,400

15.47

TAKUNI

92,000

94,000

186,000

-2,000

8.86

TAN

800

46,900

47,700

-46,100

14.94

TASCO

19,200

756,400

775,600

-737,200

31.19

TATG

-

6,400

6,400

-6,400

0.18

TBN

800

-

800

800

2.35

TC

200

-

200

200

0.15

TCAP

685,800

617,049

1,302,849

68,751

43.06

TCC

233,500

100,000

333,500

133,500

18.65

TCMC

-

20,000

20,000

-20,000

49.90

TEAM

200

700

900

-500

0.21

TEAMG

67,400

267,000

334,400

-199,600

19.00

TEGH

13,000

56,100

69,100

-43,100

12.88

TFG

9,008,600

5,691,800

14,700,400

3,316,800

47.05

TFG-W4

-

900

900

-900

0.09

TFI

676,900

-

676,900

676,900

19.19

TFM

-

300

300

-300

0.24

TFMAMA

500

-

500

500

10.68

TGE

-

1,000

1,000

-1,000

0.33

TH

-

1,600

1,600

-1,600

0.18

THANA

-

2,000

2,000

-2,000

9.52

THANI

2,228,800

937,900

3,166,700

1,290,900

22.82

THCOM

1,213,100

454,300

1,667,400

758,800

35.98

THG

41,200

152,000

193,200

-110,800

19.32

THRE

27,600

51,100

78,700

-23,500

14.26

THREL

400

-

400

400

0.06

TIDLOR

2,090,000

2,857,300

4,947,300

-767,300

14.56

TIPCO

200

2,500

2,700

-2,300

2.34

TIPH

18,704

88,200

106,904

-69,496

22.34

TISCO

1,342,150

1,111,100

2,453,250

231,050

45.28

TITLE

300

-

300

300

0.31

TKC

-

600

600

-600

0.14

TKN

7,000

103,300

110,300

-96,300

8.20

TKS

2

300

302

-298

0.18

TLI

2,364,200

2,888,300

5,252,500

-524,100

38.20

TMAN

12,200

38,800

51,000

-26,600

7.21

TMW

700

-

700

700

6.60

TNP

300

300

600

0

0.31

TOA

251,855

935,200

1,187,055

-683,345

24.41

TOG

4,700

971

5,671

3,729

2.63

TOP

3,743,600

3,638,600

7,382,200

105,000

29.61

TPAC

-

100

100

-100

0.12

TPBI

85,000

-

85,000

85,000

10.76

TPCH

-

1,300

1,300

-1,300

0.76

TPIPL

1,420,500

2,974,500

4,395,000

-1,554,000

15.71

TPIPP

138,900

313,800

452,700

-174,900

17.13

TPL

12,100

-

12,100

12,100

0.12

TPOLY

300

-

300

300

0.01

TQM

7,800

73,100

80,900

-65,300

20.96

TRC

14,000

-

14,000

14,000

0.25

TRITN

82,200

-

82,200

82,200

0.48

TRT

100

-

100

100

0.41

TRU

-

230

230

-230

0.02

TRUBB

100

33,100

33,200

-33,000

3.18

TRUE

55,050,840

40,058,991

95,109,831

14,991,849

64.20

TSE

1,100

-

1,100

1,100

0.21

TSR

-

9,600

9,600

-9,600

1.18

TSTH

-

900

900

-900

0.04

TTA

179,300

490,800

670,100

-311,500

27.31

TTB

53,296,900

84,394,684

137,691,584

-31,097,784

33.48

TTCL

700

1,200

1,900

-500

0.74

TTW

559,100

355,700

914,800

203,400

13.03

TU

3,874,802

19,298,300

23,173,102

-15,423,498

25.05

TVDH

328,000

-

328,000

328,000

29.94

TVO

14,903

97,600

112,503

-82,697

19.38

TWPC

95,100

-

95,100

95,100

25.13

TWZ

16,000

-

16,000

16,000

0.95

TYCN

100

-

100

100

50.00

UAC

-

25

25

-25

0.03

UEC

4,000

1,894,900

1,898,900

-1,890,900

49.21

UKEM

-

25,300

25,300

-25,300

1.81

UMI

-

1,200

1,200

-1,200

0.06

UNIQ

1,900

1,200

3,100

700

1.42

UOBKH

-

1,100

1,100

-1,100

0.20

UPOIC

100

-

100

100

0.10

UREKA

28,200

437,700

465,900

-409,500

17.10

UTP

1,100

-

1,100

1,100

0.47

UV

-

5,800

5,800

-5,800

1.84

UVAN

27,700

70,800

98,500

-43,100

18.35

VCOM

15,300

-

15,300

15,300

2.63

VGI

2,308,900

5,731,400

8,040,300

-3,422,500

28.01

VGI-W4

648,100

2,590

650,690

645,510

19.50

VIBHA

6,700

35

6,735

6,665

1.84

VIH

-

400

400

-400

0.05

VNG

1,000

-

1,000

1,000

1.68

VRANDA

-

5,000

5,000

-5,000

22.32

WACOAL

-

100

100

-100

10.00

WARRIX

-

38,300

38,300

-38,300

6.05

WAVE

26,080,700

26,079,700

52,160,400

1,000

26.35

WFX

900

-

900

900

0.41

WGE

4,700

3,000

7,700

1,700

24.52

WHA

39,626,341

28,719,000

68,345,341

10,907,341

24.16

WHAUP

21,900

85,666

107,566

-63,766

8.96

WICE

25,400

104,900

130,300

-79,500

0.92

WORK

4,500

-

4,500

4,500

1.23

WP

-

400

400

-400

0.50

WPH

76,300

27,980

104,280

48,320

17.58

WSOL

200,000

-

200,000

200,000

5.40

XO

15,300

13,900

29,200

1,400

5.77

XPG

3,200

23,100

26,300

-19,900

0.25

XYZ

-

2,300

2,300

-2,300

2.17

YGG

3,300

-

3,300

3,300

0.08

ZAA

-

2,200

2,200

-2,200

1.64

ZEN

100

-

100

100

0.06

ZIGA

179,000

242,000

421,000

-63,000

5.41

ZIGA-W2

-

333

333

-333

0.01