24CS

139,500

5,744,200

5,883,700

-5,604,700

10.39

A5

5,300

-

5,300

5,300

2.73

A5-W5

-

2,000

2,000

-2,000

0.20

AAI

1,089,700

1,352,100

2,441,800

-262,400

10.82

AAV

7,109,900

8,324,200

15,434,100

-1,214,300

18.00

ACC

11,600

13,000

24,600

-1,400

0.39

ACE

71,200

229,000

300,200

-157,800

7.80

ADD

14,500

-

14,500

14,500

2.47

ADVANC

2,189,338

2,801,831

4,991,169

-612,493

31.56

ADVICE

183,300

179,200

362,500

4,100

17.57

AEONTS

15,020

69,900

84,920

-54,880

16.96

AGE

50,000

1,400

51,400

48,600

11.26

AH

9,100

600

9,700

8,500

11.28

AI

12,100

-

12,100

12,100

6.51

AIE

178,500

202,400

380,900

-23,900

5.81

AIT

481,300

8,400

489,700

472,900

4.97

AJ

48,100

69,100

117,200

-21,000

14.00

AJA

172,500

150,000

322,500

22,500

4.51

AKP

-

100

100

-100

0.01

AKR

-

37,900

37,900

-37,900

1.64

ALLA

-

100

100

-100

0.03

ALPHAX

-

700

700

-700

0.08

AMANAH

12,800

4,700

17,500

8,100

0.37

AMARC

160,200

181,500

341,700

-21,300

4.94

AMARIN

-

3

3

-3

0.01

AMATA

2,399,500

2,728,800

5,128,300

-329,300

18.49

AMR

-

1,000

1,000

-1,000

6.17

ANAN

12,200

16,700

28,900

-4,500

1.31

ANI

100

-

100

100

0.02

AOT

4,235,475

7,651,908

11,887,383

-3,416,433

35.56

AP

2,459,930

2,322,600

4,782,530

137,330

12.17

APP

397,200

55,600

452,800

341,600

9.68

AQUA

12,300

-

12,300

12,300

0.32

AS

45,200

900

46,100

44,300

6.18

ASEFA

-

100

100

-100

0.04

ASIAN

134,200

11,000

145,200

123,200

8.93

ASK

1,400

500

1,900

900

0.80

ASP

5,000

50,000

55,000

-45,000

15.01

ASW-W3

100

-

100

100

0.01

ATP30

-

2,800

2,800

-2,800

1.09

AU

221,800

138,100

359,900

83,700

16.98

AUCT

18,700

156,900

175,600

-138,200

14.09

AURA

96,700

218,700

315,400

-122,000

25.09

AWC

12,396,000

12,284,000

24,680,000

112,000

32.23

AYUD

-

2

2

-2

0.98

B

-

11,100

11,100

-11,100

1.29

B52

100

-

100

100

0.19

BA

706,600

1,439,500

2,146,100

-732,900

26.05

BAFS

41,200

500

41,700

40,700

12.61

BAM

1,153,600

4,322,100

5,475,700

-3,168,500

21.16

BANPU

11,118,203

5,298,300

16,416,503

5,819,903

28.05

BAY

23,300

6,600

29,900

16,700

4.55

BBGI

93,400

89,700

183,100

3,700

15.36

BBIK

135,200

77,300

212,500

57,900

28.22

BBL

1,464,000

1,268,200

2,732,200

195,800

30.32

BCH

295,400

1,046,300

1,341,700

-750,900

16.57

BCP

1,045,900

1,636,100

2,682,000

-590,200

32.08

BCPG

714,800

627,200

1,342,000

87,600

14.55

BDMS

14,408,350

14,580,254

28,988,604

-171,904

36.98

BE8

48,500

91,000

139,500

-42,500

22.66

BEAUTY

72,500

500

73,000

72,000

0.38

BEC

448,700

573,200

1,021,900

-124,500

1.05

BEM

6,071,100

11,648,000

17,719,100

-5,576,900

37.39

BGC

-

100

100

-100

0.72

BGRIM

1,710,200

2,498,100

4,208,300

-787,900

21.52

BGT

200

200

400

0

0.95

BH

640,050

622,800

1,262,850

17,250

43.04

BJC

519,300

908,700

1,428,000

-389,400

28.09

BKA

7,362,700

4,739,900

12,102,600

2,622,800

8.21

BKGI

-

1,400

1,400

-1,400

0.24

BLA

261,200

373,700

634,900

-112,500

26.50

BLAND

888,000

187,200

1,075,200

700,800

6.94

BLC

58,200

76,000

134,200

-17,800

8.26

BM

143,300

167,500

310,800

-24,200

4.11

BPP

379,800

340,500

720,300

39,300

22.95

BRR

17,500

14,100

31,600

3,400

9.93

BSRC

76,200

93,500

169,700

-17,300

39.32

BTC

31,300

100

31,400

31,200

0.22

BTG

1,350,150

1,191,600

2,541,750

158,550

23.26

BTS

26,970,400

25,051,084

52,021,484

1,919,316

38.14

BTS-W8

-

30,000

30,000

-30,000

3.32

BUI

2,000

-

2,000

2,000

5.92

BWG

3,037,600

82,800

3,120,400

2,954,800

7.35

BWG-W7

-

50

50

-50

0.00

BYD

356,800

750,500

1,107,300

-393,700

14.05

CAZ

37,000

79,300

116,300

-42,300

0.66

CBG

957,400

1,348,700

2,306,100

-391,300

34.63

CCET

7,347,830

13,855,500

21,203,330

-6,507,670

27.43

CENTEL

174,900

906,800

1,081,700

-731,900

12.27

CEYE

10,900

900

11,800

10,000

25.14

CFARM

760,400

2,009,800

2,770,200

-1,249,400

11.55

CFRESH

1,800

-

1,800

1,800

0.46

CGD

125,100

-

125,100

125,100

12.02

CGH

3,000

3,000

6,000

0

0.18

CH

-

3,900

3,900

-3,900

5.49

CHAO

42,700

3,200

45,900

39,500

11.12

CHAYO

1,427,000

1,367,700

2,794,700

59,300

19.86

CHG

1,513,300

1,415,400

2,928,700

97,900

12.65

CHO

2,100

-

2,100

2,100

0.01

CI

-

100

100

-100

0.02

CIG

700

-

700

700

0.18

CITY

-

1

1

-1

50.00

CIVIL

-

23,000

23,000

-23,000

28.54

CK

213,500

545,300

758,800

-331,800

16.11

CKP

221,000

942,300

1,163,300

-721,300

32.78

CMAN

5,000

5,800

10,800

-800

5.21

COCOCO

2,154,200

2,003,000

4,157,200

151,200

9.16

COM7

1,858,600

1,590,000

3,448,600

268,600

29.08

COMAN

200

200

400

0

0.62

CPALL

5,158,513

7,313,219

12,471,732

-2,154,706

29.37

CPAXT

2,602,925

2,441,400

5,044,325

161,525

24.70

CPF

10,335,210

12,334,600

22,669,810

-1,999,390

31.58

CPN

1,818,350

3,962,700

5,781,050

-2,144,350

26.85

CPR

100

-

100

100

0.07

CPW

-

2,200

2,200

-2,200

1.26

CRANE

-

700

700

-700

0.10

CRC

7,665,700

10,568,800

18,234,500

-2,903,100

41.83

CSC

36

-

36

36

4.13

CV

13,600

4,757,600

4,771,200

-4,744,000

9.72

CWT

-

400

400

-400

0.07

D

-

100

100

-100

0.03

DCC

623

44,001

44,624

-43,378

3.91

DELTA

3,020,895

6,079,800

9,100,695

-3,058,905

30.28

DEMCO

200

-

200

200

0.02

DEXON

32,500

-

32,500

32,500

28.86

DIMET

18,100

-

18,100

18,100

0.29

DITTO

999,500

190,100

1,189,600

809,400

24.91

DMT

34,000

16,100

50,100

17,900

11.32

DOD

4,100

7,300

11,400

-3,200

0.22

DOHOME

10,386,300

9,007,166

19,393,466

1,379,134

20.33

DRT

126,250

2,100

128,350

124,150

20.97

DUSIT

-

100

100

-100

0.07

DV8

322,700

355,100

677,800

-32,400

15.25

EA

8,480,000

6,327,900

14,807,900

2,152,100

16.38

EA-W1

4,000

-

4,000

4,000

0.01

EAST

7,800

-

7,800

7,800

2.36

EASTW

31,500

-

31,500

31,500

2.87

ECF

9,100

118,200

127,300

-109,100

0.48

EFORL

-

23,500

23,500

-23,500

0.42

EGCO

158,003

223,700

381,703

-65,697

31.28

EKH

-

25,385

25,385

-25,385

2.50

EMC-W7

-

743,000

743,000

-743,000

47.38

EPG

539,200

352,500

891,700

186,700

24.25

ERW

3,565,000

4,656,100

8,221,100

-1,091,100

15.87

ETC

2,200

-

2,200

2,200

0.30

ETL

-

232,000

232,000

-232,000

1.84

EVER

-

231,700

231,700

-231,700

6.29

FM

85,400

709,400

794,800

-624,000

31.97

FNS

100

-

100

100

0.19

FORTH

1,697

2,200

3,897

-503

2.13

FPT

5,000

100

5,100

4,900

3.20

FSMART

38,700

26,500

65,200

12,200

11.01

FTE

1,000

-

1,000

1,000

4.49

GABLE

-

19,500

19,500

-19,500

5.75

GC

-

15,000

15,000

-15,000

5.58

GFPT

408,500

1,081,300

1,489,800

-672,800

25.37

GLOBAL

3,997,097

7,302,200

11,299,297

-3,305,103

22.36

GPSC

1,434,300

2,274,100

3,708,400

-839,800

34.53

GRAND

201,300

-

201,300

201,300

22.91

GREEN

-

600

600

-600

0.39

GULF

4,975,925

8,497,635

13,473,560

-3,521,710

19.14

GUNKUL

5,886,400

3,940,700

9,827,100

1,945,700

26.38

HANA

3,405,930

3,552,000

6,957,930

-146,070

16.45

HEALTH

-

200

200

-200

0.11

HENG

-

600

600

-600

0.11

HFT

297,100

12,600

309,700

284,500

40.58

HMPRO

17,556,700

15,199,500

32,756,200

2,357,200

25.62

HPT

1,900

-

1,900

1,900

0.08

HTC

49,900

35,700

85,600

14,200

17.93

HTECH

37,700

87,200

124,900

-49,500

10.63

HUMAN

11,300

6,400

17,700

4,900

1.40

ICHI

477,400

414,344

891,744

63,056

6.54

ICN

10,000

2,100

12,100

7,900

0.77

III

85,100

-

85,100

85,100

8.52

ILINK

43,500

7,600

51,100

35,900

11.59

ILM

41,100

800

41,900

40,300

15.59

IMH

5,000

6,400

11,400

-1,400

30.32

INET

133,900

84,500

218,400

49,400

12.88

INOX

5,000

12,700

17,700

-7,700

1.14

INSET

391,900

81,400

473,300

310,500

16.00

IP

166,900

100

167,000

166,800

15.31

IRC

9,500

5,800

15,300

3,700

35.88

IRCP

30,000

30,000

60,000

0

6.81

IRPC

2,935,600

1,279,800

4,215,400

1,655,800

10.34

IT

-

70,000

70,000

-70,000

40.75

ITC

4,001,340

3,867,400

7,868,740

133,940

18.32

ITD

34,200

-

34,200

34,200

4.30

ITEL

623,400

15,700

639,100

607,700

17.42

IVF

3,000

-

3,000

3,000

0.01

IVL

2,308,600

2,332,200

4,640,800

-23,600

28.82

J

1,900

-

1,900

1,900

0.01

JAK

4,000

4,000

8,000

0

41.67

JAS

3,038,900

5,861,700

8,900,600

-2,822,800

18.11

JDF

13,000

-

13,000

13,000

1.19

JMART

3,715,890

3,129,500

6,845,390

586,390

18.97

JMT

4,209,460

3,906,200

8,115,660

303,260

10.86

JTS

107,410

63,900

171,310

43,510

11.86

K-W3

20,000

-

20,000

20,000

5.52

KAMART

243,700

89,400

333,100

154,300

10.55

KBANK

2,387,288

2,029,800

4,417,088

357,488

17.14

KBS

-

3,100

3,100

-3,100

2.68

KCC

-

900

900

-900

7.50

KCE

4,124,975

4,745,700

8,870,675

-620,725

12.19

KCG

201,400

2,200

203,600

199,200

17.53

KEX

-

5,500

5,500

-5,500

1.55

KGI

251,600

65,100

316,700

186,500

11.55

KIAT

70,000

-

70,000

70,000

5.99

KISS

21,700

22,000

43,700

-300

7.35

KJL

-

100

100

-100

1.56

KKP

584,200

1,117,900

1,702,100

-533,700

21.83

KKP-W6

114,000

10,000

124,000

104,000

24.45

KLINIQ

63,900

42,200

106,100

21,700

14.87

KSL

100

4,900

5,000

-4,800

2.42

KTB

4,982,650

5,899,700

10,882,350

-917,050

24.42

KTC

32,694,200

32,776,900

65,471,100

-82,700

25.88

KTIS

-

200

200

-200

0.52

KWC

2

-

2

2

50.00

KWI

-

8,200

8,200

-8,200

0.10

LANNA

3,000

13,200

16,200

-10,200

4.68

LEE

-

100

100

-100

0.33

LH

5,414,500

9,121,400

14,535,900

-3,706,900

25.58

LHFG

-

9,400

9,400

-9,400

0.80

LOXLEY

100

-

100

100

0.08

LPN

15,900

19,300

35,200

-3,400

4.04

LTMH

-

100

100

-100

0.16

LTS

87,100

101,800

188,900

-14,700

26.10

M

469,700

1,063,100

1,532,800

-593,400

14.22

M-CHAI

-

100

100

-100

0.67

MAGURO

1,000

5,200

6,200

-4,200

3.74

MAJOR

710,000

164,600

874,600

545,400

8.67

MALEE

283,300

626,300

909,600

-343,000

3.50

MASTER

592,100

296,100

888,200

296,000

24.00

MATI

-

100

100

-100

0.53

MBAX

-

1,800

1,800

-1,800

24.31

MBK

244,400

174,300

418,700

70,100

18.05

MC

258,020

305,787

563,807

-47,767

20.88

MCA

-

300

300

-300

0.06

MCOT

92,000

167,300

259,300

-75,300

7.61

MCS

43,000

44,100

87,100

-1,100

22.74

MDX

-

1,500

1,500

-1,500

0.52

MEB

500

4,300

4,800

-3,800

1.34

MEDEZE

143,800

33,500

177,300

110,300

11.50

MEGA

145,800

396,100

541,900

-250,300

23.93

MGI

72,100

500

72,600

71,600

6.54

MICRO

-

600

600

-600

0.27

MINT

1,282,250

3,071,300

4,353,550

-1,789,050

22.74

MK

40,100

-

40,100

40,100

0.65

MONO

6,272,700

5,677,100

11,949,800

595,600

4.58

MOSHI

20,700

39,800

60,500

-19,100

9.99

MOTHER

127,300

2,009,900

2,137,200

-1,882,600

2.90

MPJ

17,300

6,600

23,900

10,700

2.85

MSC

-

100

100

-100

0.88

MTC

2,480,400

1,252,900

3,733,300

1,227,500

21.71

MTI

15,400

1,800

17,200

13,600

4.42

MTW

-

100

100

-100

0.01

NAM

-

100

100

-100

0.48

NAT

200

-

200

200

0.27

NCAP

711,900

707,600

1,419,500

4,300

13.61

NCL

-

198,700

198,700

-198,700

22.07

NEO

63,400

76,200

139,600

-12,800

11.77

NER

206,200

237,100

443,300

-30,900

9.71

NETBAY

81,200

98,800

180,000

-17,600

14.07

NEX

2,426,200

5,642,900

8,069,100

-3,216,700

14.56

NKT

4,000

6,800

10,800

-2,800

2.73

NOBLE

-

1,618

1,618

-1,618

0.43

NOVA

700

-

700

700

2.48

NSL

114,900

106,100

221,000

8,800

10.19

NUT

178,000

137,300

315,300

40,700

3.42

NYT

30,800

127,600

158,400

-96,800

20.13

OKJ

305,700

886,400

1,192,100

-580,700

7.81

ONEE

10,400

13,200

23,600

-2,800

11.42

OR

2,006,100

4,174,800

6,180,900

-2,168,700

24.56

ORI

1,040,300

1,964,800

3,005,100

-924,500

43.26

ORI-W2

-

137,100

137,100

-137,100

1.87

OSP

1,555,200

2,282,100

3,837,300

-726,900

30.01

PATO

-

10

10

-10

0.17

PB

-

4

4

-4

0.09

PCC

100

40,000

40,100

-39,900

13.17

PCE

1,000

64,500

65,500

-63,500

3.99

PDJ

24

1

25

23

0.01

PEACE

500

-

500

500

1.57

PF

-

168,000

168,000

-168,000

10.00

PHOL

41,500

-

41,500

41,500

3.47

PIMO

400

3,800

4,200

-3,400

6.35

PIN

235,600

50,700

286,300

184,900

18.11

PIS

102,400

4,600

107,000

97,800

10.96

PK

-

29,900

29,900

-29,900

1.29

PLANB

2,922,500

1,712,300

4,634,800

1,210,200

22.54

PLANET

177,700

49,400

227,100

128,300

9.80

PLAT

-

47,400

47,400

-47,400

2.62

PLUS

4,000

-

4,000

4,000

0.04

PM

4,300

27,500

31,800

-23,200

18.54

PMC

151,000

161,900

312,900

-10,900

0.46

PMTA

1,000

-

1,000

1,000

13.89

PQS

1,400

-

1,400

1,400

0.46

PR9

262,800

545,000

807,800

-282,200

33.22

PRG

-

700

700

-700

3.40

PRG-W5

110

200

310

-90

37.80

PRINC

400

4,600

5,000

-4,200

0.88

PRM

2,639,800

1,778,900

4,418,700

860,900

25.27

PROEN

570,500

353,600

924,100

216,900

18.67

PROS

252,000

43,500

295,500

208,500

8.19

PRTR

600

-

600

600

0.45

PSG

670,800

1,225,700

1,896,500

-554,900

12.12

PSH

184,600

32,500

217,100

152,100

13.12

PSL

62,900

151,900

214,800

-89,000

10.56

PSP

92,000

411,300

503,300

-319,300

40.22

PSTC

-

1,100

1,100

-1,100

0.07

PT

11,400

30,200

41,600

-18,800

9.69

PTG

310,900

788,000

1,098,900

-477,100

23.31

PTL

3,400

4,200

7,600

-800

7.60

PTT

8,078,975

4,714,300

12,793,275

3,364,675

40.95

PTTEP

1,683,537

2,728,556

4,412,093

-1,045,019

26.07

PTTGC

5,249,600

2,872,700

8,122,300

2,376,900

27.44

PYLON

-

600

600

-600

0.06

Q-CON

100

-

100

100

0.10

QH

1,388,000

2,554,900

3,942,900

-1,166,900

11.98

QTCG

-

50,000

50,000

-50,000

1.64

RABBIT

10,000

-

10,000

10,000

0.12

RAM

300

1,800

2,100

-1,500

2.13

RATCH

599,900

666,300

1,266,200

-66,400

13.53

RBF

890,100

383,100

1,273,200

507,000

24.55

RCL

321,400

619,200

940,600

-297,800

15.82

RJH

10,100

91,500

101,600

-81,400

36.22

ROCTEC

577,100

308,400

885,500

268,700

4.62

ROJNA

1,247,600

311,300

1,558,900

936,300

29.63

RPH

400

-

400

400

0.11

RS

987,300

601,800

1,589,100

385,500

7.71

RWI

-

200,000

200,000

-200,000

9.43

S

28,900

9,100

38,000

19,800

0.76

S11

-

400

400

-400

0.33

SABINA

11,500

63,700

75,200

-52,200

8.85

SAFE

10,100

-

10,100

10,100

8.03

SAK

157,800

46,300

204,100

111,500

10.18

SAMART

13,700

8,700

22,400

5,000

3.22

SAPPE

326,200

308,900

635,100

17,300

14.36

SAT

22,100

35,600

57,700

-13,500

4.58

SAUCE

10

5

15

5

0.30

SAV

106,500

117,800

224,300

-11,300

9.48

SAWAD

2,385,900

3,695,774

6,081,674

-1,309,874

26.07

SC

852,100

512,200

1,364,300

339,900

21.86

SCAP

165,600

225,800

391,400

-60,200

12.76

SCB

6,607,275

4,984,700

11,591,975

1,622,575

31.21

SCC

1,086,252

692,149

1,778,401

394,103

34.23

SCCC

2,600

800

3,400

1,800

20.97

SCG

30

100

130

-70

1.02

SCGD

158,100

73,700

231,800

84,400

5.16

SCGP

2,014,300

3,174,420

5,188,720

-1,160,120

19.30

SCI

200

-

200

200

0.04

SCL

1,000

-

1,000

1,000

0.98

SCM

273,300

1,600

274,900

271,700

3.78

SCN

21,300

-

21,300

21,300

1.39

SCP

-

2,100

2,100

-2,100

3.84

SEAFCO

-

9,100

9,100

-9,100

2.29

SEAOIL

5,500

800

6,300

4,700

1.04

SECURE

8,700

600

9,300

8,100

10.69

SFLEX

11,700

36,300

48,000

-24,600

2.34

SGC

1,000,900

86,400

1,087,300

914,500

4.96

SHR

761,200

27,900

789,100

733,300

19.94

SICT

26,200

-

26,200

26,200

1.86

SIMAT

800

800

1,600

0

0.01

SINGER

781,800

795,500

1,577,300

-13,700

16.59

SIRI

5,831,500

11,426,800

17,258,300

-5,595,300

14.33

SIS

213,000

57,300

270,300

155,700

24.24

SISB

747,500

1,228,500

1,976,000

-481,000

27.04

SITHAI

100

-

100

100

0.03

SJWD

63,500

22,800

86,300

40,700

7.23

SK

2,000

2,000

4,000

0

2.74

SKR

66,600

23,300

89,900

43,300

1.90

SKY

217,900

107,000

324,900

110,900

25.85

SLP

800

800

1,600

0

1.82

SMIT

-

14,000

14,000

-14,000

5.68

SMT

10,000

52,000

62,000

-42,000

0.25

SNC

27,000

100

27,100

26,900

20.31

SNNP

182,800

12,800

195,600

170,000

14.35

SNP

-

400

400

-400

3.03

SNPS

-

160,100

160,100

-160,100

6.49

SO

-

100

100

-100

0.11

SOLAR

163,700

-

163,700

163,700

1.56

SPA

637,000

418,500

1,055,500

218,500

20.84

SPALI

3,755,100

3,267,300

7,022,400

487,800

26.80

SPCG

200

2,500

2,700

-2,300

0.54

SPI

-

100

100

-100

12.50

SPRC

5,417,900

1,692,600

7,110,500

3,725,300

27.28

SQ

3,100

-

3,100

3,100

0.16

SRICHA

21,100

600

21,700

20,500

9.43

SSP

31,900

400

32,300

31,500

18.83

STA

1,217,000

422,200

1,639,200

794,800

22.69

STANLY

2,900

3,902

6,802

-1,002

15.74

STECON

406,500

1,167,200

1,573,700

-760,700

10.01

STGT

404,200

190,800

595,000

213,400

19.88

STOWER

400

400

800

0

0.02

STPI

228,300

1,783,000

2,011,300

-1,554,700

21.69

STX

13,600

500

14,100

13,100

2.70

SUC

500

500

1,000

0

8.33

SUN

-

100

100

-100

0.05

SUPER

2,194,700

1,900

2,196,600

2,192,800

7.27

SUSCO

82,300

-

82,300

82,300

12.95

SVI

33,200

61,300

94,500

-28,100

2.90

SVOA

-

100

100

-100

0.01

SVT

300

-

300

300

0.13

SWC

-

3

3

-3

0.00

SYMC

-

100

100

-100

0.13

SYNEX

120,600

116,300

236,900

4,300

9.14

TACC

57,600

6,600

64,200

51,000

4.70

TAKUNI

-

32,500

32,500

-32,500

0.07

TAN

1,000

34,400

35,400

-33,400

7.98

TASCO

373,200

298,000

671,200

75,200

12.28

TCAP

281,300

598,800

880,100

-317,500

19.28

TEAM

200

20,600

20,800

-20,400

3.07

TEAMG

360,400

565,900

926,300

-205,500

23.42

TEGH

-

100

100

-100

0.02

TEKA

-

2,000

2,000

-2,000

25.00

TFG

3,631,100

5,525,000

9,156,100

-1,893,900

39.34

TFM

1,600

3,100

4,700

-1,500

0.52

TFMAMA

1,200

-

1,200

1,200

11.14

TGE

-

100

100

-100

0.03

TGH

200

-

200

200

20.00

TH

-

4,000

4,000

-4,000

0.20

THANI

591,200

556,200

1,147,400

35,000

16.63

THCOM

171,500

854,535

1,026,035

-683,035

25.91

THG

26,400

58,000

84,400

-31,600

11.71

TIDLOR

1,394,200

1,437,100

2,831,300

-42,900

20.03

TIPCO

100

3,000

3,100

-2,900

5.08

TIPH

61,400

40,000

101,400

21,400

17.00

TISCO

455,400

383,200

838,600

72,200

19.38

TKC

-

200

200

-200

1.79

TKN

592,100

526,700

1,118,800

65,400

14.41

TKT

800

800

1,600

0

13.33

TL

22,100

316,500

338,600

-294,400

5.18

TLI

930,400

2,355,800

3,286,200

-1,425,400

32.63

TMAN

10,600

1,600

12,200

9,000

2.32

TMD

600

-

600

600

3.75

TNP

700

1,000

1,700

-300

1.14

TNPC

-

1,000

1,000

-1,000

7.58

TOA

375,600

158,200

533,800

217,400

20.74

TOG

-

10,017

10,017

-10,017

4.47

TOP

2,320,540

1,564,700

3,885,240

755,840

18.91

TPBI

67,700

200

67,900

67,500

48.77

TPCH

2,500

400

2,900

2,100

1.61

TPIPL

387,400

114,600

502,000

272,800

9.61

TPIPP

206,700

16,200

222,900

190,500

13.48

TPLAS

-

3,000

3,000

-3,000

13.51

TPS

4,200

4,300

8,500

-100

0.11

TQM

2,600

8,500

11,100

-5,900

6.94

TQR

800

200

1,000

600

0.42

TRC

100

-

100

100

0.14

TRITN

-

49,200

49,200

-49,200

1.01

TRUE

39,532,966

53,195,733

92,728,699

-13,662,767

54.35

TSE

-

50,300

50,300

-50,300

1.16

TSTH

1,400

-

1,400

1,400

0.07

TTA

604,200

36,400

640,600

567,800

31.84

TTB

52,778,800

70,730,500

123,509,300

-17,951,700

26.43

TTCL

40,500

-

40,500

40,500

19.03

TTW

624,500

268,276

892,776

356,224

14.03

TU

2,850,500

3,263,400

6,113,900

-412,900

28.98

TVDH

10,000

-

10,000

10,000

0.70

TVDH-W5

-

900

900

-900

0.00

TVO

236,900

68,500

305,400

168,400

14.76

TWPC

9,900

40,200

50,100

-30,300

7.69

TWZ

300,000

-

300,000

300,000

2.13

UAC

20,100

136

20,236

19,964

38.40

UBE

-

3,100

3,100

-3,100

0.11

UKEM

-

127,800

127,800

-127,800

17.16

UMI

-

2,300

2,300

-2,300

1.05

UNIQ

61,500

17,500

79,000

44,000

0.60

UP

2,000

-

2,000

2,000

45.45

UREKA

586,100

124,200

710,300

461,900

8.36

UTP

500

-

500

500

0.65

UV

27,600

404,600

432,200

-377,000

20.67

UVAN

24,700

400

25,100

24,300

6.43

VCOM

-

6,400

6,400

-6,400

2.50

VGI

3,173,900

4,578,100

7,752,000

-1,404,200

35.49

VIBHA

3,700

1,400

5,100

2,300

0.35

VS

23,200

100

23,300

23,100

0.95

WARRIX

1,400

23,400

24,800

-22,000

2.26

WGE

-

70,000

70,000

-70,000

48.41

WHA

12,909,200

24,912,100

37,821,300

-12,002,900

22.53

WHAUP

175,400

481,400

656,800

-306,000

13.41

WICE

31,300

83,600

114,900

-52,300

2.86

WIN

100,000

-

100,000

100,000

17.69

WORK

2,300

600

2,900

1,700

9.35

WP

-

200

200

-200

0.49

WPH

2,500

4,200

6,700

-1,700

2.06

WSOL

-

1,500

1,500

-1,500

0.08

XBIO-W7

-

21,767

21,767

-21,767

0.47

XO

176,200

40,800

217,000

135,400

15.18

XPG

1,369,300

1,178,300

2,547,600

191,000

1.69

XYZ

-

84,500

84,500

-84,500

1.95

YGG

-

51,500

51,500

-51,500

1.16

ZIGA

499,700

12,200

511,900

487,500

19.51