24CS

2,135,000

3,777,600

5,912,600

-1,642,600

13.21

A5

300

-

300

300

0.61

AAI

187,100

564,000

751,100

-376,900

17.51

AAV

7,320,200

10,540,800

17,861,000

-3,220,600

19.87

ACC

50,000

400

50,400

49,600

1.20

ACE

68,000

1,489,200

1,557,200

-1,421,200

25.79

ADB

36,000

1,000

37,000

35,000

17.42

ADD

-

48,200

48,200

-48,200

16.92

ADVANC

4,567,200

2,526,000

7,093,200

2,041,200

39.87

ADVICE

178,400

220,700

399,100

-42,300

37.68

AE

106,800

-

106,800

106,800

8.04

AEONTS

33,902

21,800

55,702

12,102

18.66

AGE

-

50,200

50,200

-50,200

13.27

AH

11,100

600

11,700

10,500

19.17

AHC

-

13

13

-13

0.32

AI

200

-

200

200

0.26

AIE

196,100

182,600

378,700

13,500

12.80

AIRA

100

110

210

-10

32.81

AIT

124,500

177,100

301,600

-52,600

14.06

AJ

179,200

10,700

189,900

168,500

20.79

AJA

-

420,000

420,000

-420,000

11.26

AKP

-

5,100

5,100

-5,100

1.72

AKR

3,300

12,000

15,300

-8,700

0.86

AKS

5,200

-

5,200

5,200

0.35

ALLA

300

-

300

300

0.31

AMA

100

15,000

15,100

-14,900

7.29

AMANAH

7,500

3,000

10,500

4,500

0.88

AMARC

722,100

270,800

992,900

451,300

7.64

AMARIN

14

-

14

14

0.00

AMATA

3,635,000

2,294,900

5,929,900

1,340,100

17.83

AMR

-

7,100

7,100

-7,100

2.67

ANAN

7,700

-

7,700

7,700

0.58

ANI

-

1,000

1,000

-1,000

0.14

AOT

7,044,800

7,388,700

14,433,500

-343,900

29.69

AP

1,317,400

1,808,000

3,125,400

-490,600

16.09

APP

136,800

11,200

148,000

125,600

19.95

AQUA

-

21,400

21,400

-21,400

2.29

ARIN

10,100

10,100

20,200

0

0.69

AS

1,000

1,400

2,400

-400

0.39

ASEFA

200

-

200

200

0.03

ASIAN

40,800

31,000

71,800

9,800

24.99

ASK

800

5,800

6,600

-5,000

5.09

ASP

2,700

28,300

31,000

-25,600

1.77

AU

216,000

185,400

401,400

30,600

31.13

AUCT

35,100

19,300

54,400

15,800

12.04

AURA

73,600

440,400

514,000

-366,800

18.98

AWC

14,813,200

19,505,800

34,319,000

-4,692,600

35.12

AYUD

-

1

1

-1

0.01

B

8,900

-

8,900

8,900

0.54

BA

677,700

880,400

1,558,100

-202,700

30.63

BAFS

46,800

5,100

51,900

41,700

13.43

BAM

2,981,800

2,916,200

5,898,000

65,600

18.31

BANPU

9,739,800

13,398,300

23,138,100

-3,658,500

31.17

BAY

3,600

300

3,900

3,300

4.60

BBGI

37,400

26,300

63,700

11,100

11.34

BBIK

51,000

44,300

95,300

6,700

25.62

BBL

1,339,500

1,272,900

2,612,400

66,600

17.72

BCH

1,015,800

470,900

1,486,700

544,900

16.96

BCP

1,396,000

1,242,000

2,638,000

154,000

24.15

BCPG

1,528,700

1,500,000

3,028,700

28,700

24.66

BDMS

19,590,900

20,518,900

40,109,800

-928,000

46.00

BE8

187,400

64,000

251,400

123,400

27.53

BEAUTY

-

50,000

50,000

-50,000

0.27

BEC

4,035,800

1,160,700

5,196,500

2,875,100

2.15

BEM

8,138,600

9,852,500

17,991,100

-1,713,900

32.33

BGC

200

-

200

200

0.16

BGRIM

4,152,400

5,001,500

9,153,900

-849,100

32.43

BH

771,600

1,104,900

1,876,500

-333,300

38.72

BIS

-

100

100

-100

0.09

BJC

1,061,700

678,100

1,739,800

383,600

33.41

BJCHI

-

4,900

4,900

-4,900

5.18

BKA

2,306,000

2,735,700

5,041,700

-429,700

6.78

BKGI

-

1,800

1,800

-1,800

0.24

BKIH

-

500

500

-500

2.44

BLA

386,000

221,100

607,100

164,900

26.64

BLAND

1,740,700

41,000

1,781,700

1,699,700

12.92

BLC

231,400

27,800

259,200

203,600

11.13

BM

161,700

17,100

178,800

144,600

3.99

BOL

-

12,000

12,000

-12,000

2.94

BPP

86,800

128,200

215,000

-41,400

26.20

BRI

5,000

-

5,000

5,000

1.77

BRR

5,000

16,000

21,000

-11,000

2.98

BSRC

25,900

114,300

140,200

-88,400

30.28

BTC

4,400

12,600

17,000

-8,200

0.19

BTG

233,510

1,085,300

1,318,810

-851,790

28.90

BTS

21,867,700

21,750,200

43,617,900

117,500

24.77

BWG

-

4,088,200

4,088,200

-4,088,200

9.65

BYD

586,600

106,000

692,600

480,600

10.76

CAZ

36,300

30,000

66,300

6,300

0.97

CBG

1,334,100

1,034,301

2,368,401

299,799

45.01

CCET

11,337,400

15,211,200

26,548,600

-3,873,800

29.80

CENTEL

899,100

1,235,300

2,134,400

-336,200

13.21

CEYE

-

2,000

2,000

-2,000

6.56

CFARM

1,342,300

375,300

1,717,600

967,000

11.18

CFRESH

-

200

200

-200

0.72

CGD

-

128,500

128,500

-128,500

4.12

CGH

-

27,600

27,600

-27,600

3.44

CH

3,900

-

3,900

3,900

3.10

CHAO

28,700

2,400

31,100

26,300

7.43

CHASE

129,900

800

130,700

129,100

9.18

CHAYO

749,000

245,200

994,200

503,800

25.81

CHG

2,115,300

1,584,800

3,700,100

530,500

22.78

CI

59,400

20,000

79,400

39,400

24.78

CIG

14,500

-

14,500

14,500

11.79

CITY

18,400

-

18,400

18,400

39.32

CIVIL

300

-

300

300

0.24

CK

387,500

421,900

809,400

-34,400

18.78

CKP

711,500

834,600

1,546,100

-123,100

33.64

CMAN

800

400

1,200

400

0.41

COCOCO

612,600

183,900

796,500

428,700

21.89

COM7

2,285,600

4,300,100

6,585,700

-2,014,500

28.43

COMAN

300

100

400

200

1.23

CPALL

8,541,006

8,546,041

17,087,047

-5,035

35.63

CPAXT

2,368,075

1,408,900

3,776,975

959,175

31.22

CPF

14,128,200

25,978,200

40,106,400

-11,850,000

39.11

CPH

-

100

100

-100

0.38

CPN

2,308,500

1,840,400

4,148,900

468,100

30.90

CPR

-

100

100

-100

0.23

CPT

5,000

-

5,000

5,000

4.33

CPW

-

6,500

6,500

-6,500

0.76

CRANE

-

300

300

-300

0.17

CRC

5,688,000

4,994,000

10,682,000

694,000

35.53

CSC

1

100

101

-99

12.56

CV

518,400

283,250

801,650

235,150

3.47

CWT

1,200

-

1,200

1,200

0.05

D

100,000

100,100

200,100

-100

25.08

DCC

38,362

61,632

99,994

-23,270

18.53

DELTA

12,223,550

7,478,150

19,701,700

4,745,400

32.43

DEMCO

400

700

1,100

-300

1.01

DEXON

12,900

-

12,900

12,900

35.64

DIMET

140,800

-

140,800

140,800

4.61

DITTO

655,700

143,300

799,000

512,400

20.55

DMT

85,100

700

85,800

84,400

27.25

DOD

10,000

17,500

27,500

-7,500

0.55

DOHOME

12,908,900

8,056,100

20,965,000

4,852,800

21.35

DRT

14,300

-

14,300

14,300

10.22

DV8

141,900

456,900

598,800

-315,000

16.21

EA

9,384,500

13,438,400

22,822,900

-4,053,900

11.50

EA-W1

400,000

424,000

824,000

-24,000

0.63

EAST

6,200

-

6,200

6,200

1.32

EASTW

16,100

58,900

75,000

-42,800

11.68

ECF

80,800

74,140

154,940

6,660

0.79

EFORL

-

2,700

2,700

-2,700

0.18

EGCO

265,802

144,900

410,702

120,902

30.53

EKH

500

400

900

100

0.08

EMC

750,000

-

750,000

750,000

4.71

EMC-W7

-

1,100

1,100

-1,100

0.73

EP

-

2,000

2,000

-2,000

3.70

EPG

412,900

759,700

1,172,600

-346,800

16.10

ERW

3,585,200

6,312,300

9,897,500

-2,727,100

18.51

ETC

-

1,100

1,100

-1,100

0.20

ETL

-

110,400

110,400

-110,400

4.47

EVER

1,000

-

1,000

1,000

0.21

FM

279,500

220,700

500,200

58,800

21.29

FMT

8

-

8

8

0.26

FORTH

2,600

508

3,108

2,092

0.90

FPT

-

700

700

-700

7.14

FSMART

95,300

27,900

123,200

67,400

19.66

FSX

-

9,900

9,900

-9,900

3.01

GABLE

-

2,500

2,500

-2,500

3.21

GEL

733,500

483,500

1,217,000

250,000

36.02

GFC

19,000

-

19,000

19,000

25.26

GFPT

673,500

875,100

1,548,600

-201,600

47.73

GGC

100

-

100

100

0.45

GLOBAL

7,158,400

4,741,800

11,900,200

2,416,600

28.36

GLOCON

23,000,000

40,000

23,040,000

22,960,000

43.75

GPSC

2,258,800

1,737,000

3,995,800

521,800

32.92

GRAND

70,000

-

70,000

70,000

3.39

GREEN

900

-

900

900

4.02

GULF

8,856,600

8,396,100

17,252,700

460,500

24.24

GUNKUL

3,420,800

4,962,000

8,382,800

-1,541,200

27.93

HANA

2,206,200

3,384,700

5,590,900

-1,178,500

20.63

HEALTH

-

200

200

-200

0.11

HENG

1,300

1,000

2,300

300

0.23

HFT

271,700

-

271,700

271,700

45.15

HL

13,400

3,100

16,500

10,300

6.36

HMPRO

11,927,200

8,496,300

20,423,500

3,430,900

32.42

HPT

1,600

-

1,600

1,600

0.02

HTC

13,800

68,000

81,800

-54,200

19.90

HTECH

36,900

76,100

113,000

-39,200

13.31

HUMAN

500

2,500

3,000

-2,000

0.80

ICHI

930,700

1,899,500

2,830,200

-968,800

28.64

III

57,800

5,000

62,800

52,800

5.32

ILINK

30,200

6,900

37,100

23,300

14.18

ILM

23,300

7,000

30,300

16,300

17.82

IMH

3,900

-

3,900

3,900

12.74

INET

149,800

194,900

344,700

-45,100

15.96

INOX

91,500

4,000

95,500

87,500

14.05

INSET

523,600

56,400

580,000

467,200

19.82

IP

40,600

29,200

69,800

11,400

4.51

IRC

-

700

700

-700

26.14

IRPC

1,572,081

3,614,800

5,186,881

-2,042,719

19.24

IT

-

6,800

6,800

-6,800

10.03

ITC

5,497,030

8,675,877

14,172,907

-3,178,847

28.37

ITD

76,000

20,400

96,400

55,600

9.49

ITEL

7,600

19,500

27,100

-11,900

2.38

ITNS

-

46,600

46,600

-46,600

44.64

IVF

-

4,000

4,000

-4,000

0.01

IVL

2,926,000

2,857,300

5,783,300

68,700

27.32

J

5,900

-

5,900

5,900

1.36

JAS

5,067,901

9,438,000

14,505,901

-4,370,099

24.82

JAS-W4

-

416,332

416,332

-416,332

2.26

JMART

3,600,700

4,814,100

8,414,800

-1,213,400

28.25

JMART-W5

40,000

5,500

45,500

34,500

0.22

JMT

5,212,630

7,509,000

12,721,630

-2,296,370

15.94

JTS

27,800

42,300

70,100

-14,500

8.80

KAMART

327,900

199,900

527,800

128,000

17.79

KBANK

4,889,800

4,722,119

9,611,919

167,681

32.71

KBS

300

-

300

300

0.40

KCE

2,046,100

3,136,700

5,182,800

-1,090,600

14.81

KCG

171,900

171,100

343,000

800

17.72

KEX

1,000

-

1,000

1,000

0.02

KGI

433,900

55,600

489,500

378,300

27.83

KIAT

7,300

-

7,300

7,300

1.85

KISS

100

21,400

21,500

-21,300

7.82

KKP

1,548,900

1,082,600

2,631,500

466,300

27.32

KKP-W6

560,300

90,200

650,500

470,100

37.33

KLINIQ

45,600

48,300

93,900

-2,700

25.02

KSL

-

70,500

70,500

-70,500

12.36

KTB

17,225,710

12,812,400

30,038,110

4,413,310

36.04

KTC

34,373,000

53,509,900

87,882,900

-19,136,900

30.12

KWI

-

1,700

1,700

-1,700

0.02

LANNA

28,107

400

28,507

27,707

6.02

LH

6,703,600

7,048,100

13,751,700

-344,500

31.74

LHFG

198,600

18,800

217,400

179,800

9.43

LIT

48

6

54

42

0.03

LOXLEY

100

4,000

4,100

-3,900

1.71

LPN

8,400

43,200

51,600

-34,800

3.35

LTS

243,400

148,600

392,000

94,800

26.23

M

1,318,500

341,600

1,660,100

976,900

15.09

MAGURO

1,500

1,600

3,100

-100

2.30

MAJOR

276,600

171,300

447,900

105,300

13.59

MALEE

360,100

84,200

444,300

275,900

11.16

MASTER

531,100

420,900

952,000

110,200

21.35

MBK

103,300

44,000

147,300

59,300

14.65

MC

503,600

142,300

645,900

361,300

21.85

MCA

-

400

400

-400

0.08

MCOT

152,700

105,000

257,700

47,700

6.37

MCS

102,500

42,500

145,000

60,000

18.05

MDX

1,300

3,400

4,700

-2,100

1.44

MEB

1,000

5,000

6,000

-4,000

1.58

MEDEZE

168,400

52,900

221,300

115,500

12.37

MEGA

313,100

134,800

447,900

178,300

22.46

MFC

200

100

300

100

0.64

MFEC

-

100

100

-100

0.12

MGI

95,000

49,000

144,000

46,000

5.13

MICRO

-

800

800

-800

0.32

MINT

7,342,500

7,359,900

14,702,400

-17,400

33.06

MK

30,100

-

30,100

30,100

0.48

MONO

5,604,800

3,298,500

8,903,300

2,306,300

11.26

MORE

866,000

-

866,000

866,000

7.68

MOSHI

18,100

54,200

72,300

-36,100

16.72

MOTHER

3,318,100

2,243,700

5,561,800

1,074,400

7.64

MPJ

3,000

7,100

10,100

-4,100

19.96

MSC

407

-

407

407

16.85

MTC

2,905,600

1,606,800

4,512,400

1,298,800

26.95

MTI

900

800

1,700

100

0.70

MTW

-

100

100

-100

0.08

NAT

-

100

100

-100

0.49

NCAP

937,300

1,441,400

2,378,700

-504,100

19.19

NCL

-

234,300

234,300

-234,300

28.49

NEO

71,900

10,000

81,900

61,900

10.26

NER

418,300

359,600

777,900

58,700

15.57

NETBAY

46,500

50,800

97,300

-4,300

25.80

NEX

8,131,300

875,200

9,006,500

7,256,100

16.97

NKT

14,300

11,600

25,900

2,700

4.09

NOBLE

-

10,100

10,100

-10,100

5.69

NOBLE-W3

-

20,400

20,400

-20,400

0.22

NSL

64,400

137,500

201,900

-73,100

10.58

NUT

111,900

66,000

177,900

45,900

1.45

NYT

6,800

68,000

74,800

-61,200

13.89

OHTL

-

100

100

-100

9.71

OKJ

471,200

258,400

729,600

212,800

7.52

ONEE

30,300

11,900

42,200

18,400

11.19

OR

3,192,289

7,579,400

10,771,689

-4,387,111

31.67

ORI

1,976,300

1,037,400

3,013,700

938,900

27.19

ORI-W2

3,000

18,400

21,400

-15,400

0.57

OSP

5,695,800

4,314,700

10,010,500

1,381,100

45.01

PAF

-

2,000

2,000

-2,000

23.26

PATO

-

1

1

-1

0.50

PB

-

2,401

2,401

-2,401

11.11

PCC

800

-

800

800

0.36

PCE

-

39,100

39,100

-39,100

3.88

PF

900

300

1,200

600

0.29

PICO

-

100

100

-100

4.55

PIN

278,300

53,400

331,700

224,900

23.33

PIS

-

10,000

10,000

-10,000

2.77

PK

16,100

-

16,100

16,100

0.22

PLANB

3,171,700

3,308,300

6,480,000

-136,600

22.00

PLANET

146,500

130,900

277,400

15,600

2.00

PLAT

29,600

1,000

30,600

28,600

0.57

PLE

-

1,700

1,700

-1,700

0.06

PM

4,800

35,000

39,800

-30,200

21.62

PMC

241,400

252,800

494,200

-11,400

1.96

PMTA

29,500

-

29,500

29,500

49.66

PPM

-

900

900

-900

1.27

PQS

100

-

100

100

0.08

PR9

202,600

315,000

517,600

-112,400

17.75

PRI

64,700

-

64,700

64,700

16.10

PRIME

221,700

-

221,700

221,700

2.46

PRINC

500

100

600

400

0.21

PRM

1,274,500

1,677,300

2,951,800

-402,800

26.84

PROEN

320,100

61,700

381,800

258,400

12.10

PROS

500

49,100

49,600

-48,600

2.85

PRTR

700

-

700

700

0.08

PSG

7,148,500

6,356,300

13,504,800

792,200

75.36

PSH

499,700

43,500

543,200

456,200

15.00

PSL

103,700

224,600

328,300

-120,900

20.30

PSP

-

22,500

22,500

-22,500

6.45

PSTC

9,800

14,300

24,100

-4,500

11.10

PT

36,700

1,500

38,200

35,200

10.52

PTG

1,533,900

277,700

1,811,600

1,256,200

29.23

PTL

200

3,600

3,800

-3,400

7.40

PTT

38,490,800

33,853,300

72,344,100

4,637,500

42.13

PTTEP

6,710,700

4,463,500

11,174,200

2,247,200

40.09

PTTGC

3,154,700

4,155,700

7,310,400

-1,001,000

24.72

PYLON

1,200

-

1,200

1,200

0.08

QH

1,433,300

2,322,500

3,755,800

-889,200

11.82

RAM

500

2,300

2,800

-1,800

2.73

RATCH

819,200

450,240

1,269,440

368,960

21.72

RBF

1,481,300

851,800

2,333,100

629,500

22.06

RCL

368,500

571,600

940,100

-203,100

25.55

RJH

15,500

5,800

21,300

9,700

9.23

ROCTEC

546,200

23,000

569,200

523,200

9.47

ROJNA

1,097,400

101,100

1,198,500

996,300

36.31

RPH

600

2,000

2,600

-1,400

1.13

RS

1,065,400

-

1,065,400

1,065,400

8.24

RSP

400

-

400

400

0.06

S

77,000

28,500

105,500

48,500

3.22

S11

-

2,300

2,300

-2,300

9.06

SAAM

3,100

-

3,100

3,100

0.34

SABINA

3,600

89,900

93,500

-86,300

5.07

SAFE

2,200

-

2,200

2,200

5.70

SAK

171,700

23,700

195,400

148,000

5.29

SALEE

-

1,000

1,000

-1,000

0.33

SAMART

30,200

19,500

49,700

10,700

8.38

SAPPE

268,400

97,600

366,000

170,800

27.72

SAT

72,900

105,100

178,000

-32,200

12.80

SAUCE

20

10

30

10

0.12

SAV

182,600

61,000

243,600

121,600

11.71

SAWAD

3,581,100

6,147,612

9,728,712

-2,566,512

31.99

SC

754,200

308,800

1,063,000

445,400

11.76

SCAP

204,300

27,700

232,000

176,600

9.94

SCB

4,033,302

4,024,900

8,058,202

8,402

27.96

SCC

1,286,600

1,195,726

2,482,326

90,874

34.98

SCCC

4,100

2,300

6,400

1,800

26.20

SCGD

68,200

11,400

79,600

56,800

9.27

SCGP

1,996,500

2,678,100

4,674,600

-681,600

26.29

SCM

6,600

2,400

9,000

4,200

0.44

SCN

-

12,500

12,500

-12,500

0.21

SCP

-

2,200

2,200

-2,200

0.81

SE

-

2

2

-2

0.00

SEAFCO

800

5,200

6,000

-4,400

2.43

SEAOIL

300

200

500

100

0.09

SECURE

4,000

500

4,500

3,500

11.18

SENA

-

100

100

-100

0.05

SFLEX

18,700

35,900

54,600

-17,200

2.16

SGC

6,135,300

324,700

6,460,000

5,810,600

20.41

SGC-W1

-

1,200

1,200

-1,200

0.03

SGP

600

4,100

4,700

-3,500

2.06

SHR

610,800

220,400

831,200

390,400

24.94

SICT

10,600

-

10,600

10,600

0.15

SINGER

1,419,700

862,400

2,282,100

557,300

17.88

SIRI

9,200,300

6,929,900

16,130,200

2,270,400

21.91

SIS

156,200

4,900

161,100

151,300

26.33

SISB

136,600

279,000

415,600

-142,400

14.46

SJWD

46,000

122,300

168,300

-76,300

7.01

SKR

21,000

3,900

24,900

17,100

2.29

SKY

66,000

49,500

115,500

16,500

15.22

SLP

-

50,000

50,000

-50,000

13.05

SMD100

200

4,000

4,200

-3,800

2.00

SMIT

-

39,700

39,700

-39,700

39.90

SMT

100

-

100

100

0.08

SNC

-

100

100

-100

0.10

SNNP

132,300

32,600

164,900

99,700

16.17

SNP

-

100

100

-100

0.22

SNPS

46,500

7,800

54,300

38,700

1.57

SOLAR

85,600

171,500

257,100

-85,900

0.89

SONIC

2,000

2,000

4,000

0

2.05

SPA

586,800

248,000

834,800

338,800

24.28

SPALI

1,308,400

1,093,700

2,402,100

214,700

23.08

SPCG

1,590

11,475

13,065

-9,885

9.07

SPI

700

-

700

700

12.05

SPRC

1,616,300

1,779,400

3,395,700

-163,100

32.44

SQ

300

-

300

300

0.19

SRICHA

-

1,100

1,100

-1,100

1.13

SSP

27,200

7,900

35,100

19,300

1.63

STA

640,000

443,900

1,083,900

196,100

22.48

STANLY

4,600

600

5,200

4,000

8.91

STECON

1,128,500

1,037,500

2,166,000

91,000

17.58

STELLA

40,000

-

40,000

40,000

1.63

STGT

369,800

489,700

859,500

-119,900

17.30

STOWER

100

843,100

843,200

-843,000

16.30

STPI

471,100

443,100

914,200

28,000

16.97

STX

300

800

1,100

-500

0.09

SUC

-

2,000

2,000

-2,000

35.69

SUSCO

-

1,600

1,600

-1,600

0.69

SVI

96,000

52,700

148,700

43,300

4.82

SVT

500

-

500

500

0.29

SYNEX

111,400

17,400

128,800

94,000

9.32

SYNTEC

2,000

-

2,000

2,000

0.46

TACC

82,500

206,400

288,900

-123,900

10.38

TAKUNI

173,000

-

173,000

173,000

1.95

TAN

-

6,500

6,500

-6,500

10.22

TASCO

124,600

367,000

491,600

-242,400

12.72

TBN

100

-

100

100

0.72

TCAP

392,800

690,900

1,083,700

-298,100

29.32

TCJ

300

-

300

300

15.00

TEAMG

341,400

512,800

854,200

-171,400

21.38

TEGH

2,000

300

2,300

1,700

0.28

TEKA

-

9,000

9,000

-9,000

8.77

TFG

2,052,000

5,672,700

7,724,700

-3,620,700

31.67

TFG-W4

-

30

30

-30

0.00

TFM

700

1,700

2,400

-1,000

1.77

TFMAMA

700

-

700

700

11.45

TH

2,500

-

2,500

2,500

0.17

THANI

221,379

950,800

1,172,179

-729,421

22.57

THCOM

536,000

652,300

1,188,300

-116,300

19.53

THG

23,600

109,000

132,600

-85,400

21.25

THIP

-

3,200

3,200

-3,200

30.75

THRE

2,200

-

2,200

2,200

0.43

THREL

3,200

-

3,200

3,200

3.02

TIDLOR

1,131,700

1,010,000

2,141,700

121,700

21.62

TIGER

-

1,000

1,000

-1,000

5.32

TIPCO

200

4,000

4,200

-3,800

4.24

TIPH

77,200

108,400

185,600

-31,200

17.82

TISCO

692,507

1,027,600

1,720,107

-335,093

36.47

TITLE

57

-

57

57

0.01

TKN

596,400

393,200

989,600

203,200

18.11

TL

80,000

484,200

564,200

-404,200

10.22

TLI

3,742,200

5,403,200

9,145,400

-1,661,000

40.78

TMAN

25,700

-

25,700

25,700

7.37

TMILL

100

-

100

100

0.86

TNP

400

-

400

400

0.18

TNR

-

1,300

1,300

-1,300

0.43

TOA

186,500

176,700

363,200

9,800

21.03

TOG

200

40

240

160

0.30

TOP

2,762,600

2,891,300

5,653,900

-128,700

20.90

TPBI

22,300

100

22,400

22,200

39.70

TPCH

100

-

100

100

0.12

TPCS

100

-

100

100

50.00

TPIPL

333,000

99,800

432,800

233,200

17.33

TPIPP

294,000

54,000

348,000

240,000

17.68

TPOLY

-

900

900

-900

0.15

TPS

4,300

65,100

69,400

-60,800

1.25

TQM

1,900

9,000

10,900

-7,100

7.74

TQR

-

400

400

-400

2.06

TRC

600

100

700

500

0.17

TRITN

48,000

-

48,000

48,000

0.38

TRP

-

13,000

13,000

-13,000

0.78

TRU

800

-

800

800

0.26

TRUBB

21,100

-

21,100

21,100

7.01

TRUE

71,773,805

59,704,498

131,478,303

12,069,307

57.92

TSE

6,800

-

6,800

6,800

0.25

TSTH

2,100

-

2,100

2,100

0.15

TTA

430,800

97,900

528,700

332,900

24.48

TTB

82,292,400

89,502,400

171,794,800

-7,210,000

25.80

TTCL

2,100

15,200

17,300

-13,100

1.52

TTW

165,356

85,600

250,956

79,756

23.77

TU

6,938,800

7,888,400

14,827,200

-949,600

35.91

TVDH

-

150,000

150,000

-150,000

5.24

TVDH-W5

500,100

330,507

830,607

169,593

0.55

TVO

335,600

50,700

386,300

284,900

21.14

TWPC

14,100

22,000

36,100

-7,900

40.83

TWZ

-

16,900

16,900

-16,900

0.70

UAC

20,400

720

21,120

19,680

25.93

UBE

-

4,200

4,200

-4,200

0.91

UKEM

27,800

-

27,800

27,800

3.65

UMI

-

2,100

2,100

-2,100

0.49

UNIQ

1,229,200

229,602

1,458,802

999,598

2.56

UP

2,800

-

2,800

2,800

34.15

UREKA

86,800

250,400

337,200

-163,600

5.85

UTP

-

400

400

-400

0.15

UV

9,200

6,700

15,900

2,500

0.96

UVAN

32,300

23,200

55,500

9,100

20.36

VGI

9,872,100

7,762,800

17,634,900

2,109,300

40.16

VGI-W4

41,100

-

41,100

41,100

1.16

VIBHA

11,200

19,400

30,600

-8,200

2.09

VS

21,100

-

21,100

21,100

0.86

WARRIX

53,600

50,600

104,200

3,000

19.01

WGE

5,100

1,500

6,600

3,600

20.75

WHA

37,916,500

29,725,000

67,641,500

8,191,500

24.36

WHAUP

166,100

644,900

811,000

-478,800

13.56

WICE

46,100

31,400

77,500

14,700

5.59

WORK

500

900

1,400

-400

2.99

WP

100

600

700

-500

2.08

WPH

206,700

15,200

221,900

191,500

14.62

XO

53,400

34,900

88,300

18,500

17.24

XPG

6,343,200

7,688,100

14,031,300

-1,344,900

3.72

XYZ

-

300

300

-300

0.01

YGG

-

2,100

2,100

-2,100

0.28

ZIGA

191,800

120,200

312,000

71,600

12.86