24CS

4,400

20,100

24,500

-15,700

0.68

24CS-W1

-

60

60

-60

0.00

A5

-

200

200

-200

0.07

AAI

92,900

994,200

1,087,100

-901,300

19.25

AAV

10,611,500

9,055,000

19,666,500

1,556,500

20.87

ACC

100,300

100,000

200,300

300

0.33

ACE

-

3,900

3,900

-3,900

0.43

ACG

-

1,100

1,100

-1,100

2.56

ADB

10,000

-

10,000

10,000

1.65

ADVANC

1,711,604

992,801

2,704,405

718,803

27.83

ADVICE

166,300

280,100

446,400

-113,800

9.69

AE

900

700

1,600

200

0.20

AEONTS

48,900

51,400

100,300

-2,500

16.78

AF

400

-

400

400

0.11

AGE

-

1,620

1,620

-1,620

0.24

AH

-

9,100

9,100

-9,100

6.26

AI

500

-

500

500

0.51

AIE

754,600

232,800

987,400

521,800

10.33

AIT

81,700

90,900

172,600

-9,200

4.36

AJ

15,000

-

15,000

15,000

1.38

AJA

11,169,300

9,691,800

20,861,100

1,477,500

24.35

AKR

-

1,100

1,100

-1,100

0.12

AKS

-

149,000

149,000

-149,000

36.91

ALLA

800

-

800

800

0.24

AMA

-

300

300

-300

0.24

AMANAH

32,400

-

32,400

32,400

2.76

AMATA

2,992,900

1,430,330

4,423,230

1,562,570

30.37

AMATAV

200

-

200

200

0.11

AMC

5,000

5,000

10,000

0

11.51

ANAN

1,300

1,300

2,600

0

0.02

AOT

8,182,252

6,910,200

15,092,452

1,272,052

36.12

AP

1,153,050

948,800

2,101,850

204,250

4.74

APP

100

-

100

100

0.10

APURE

-

2,200

2,200

-2,200

6.47

ARIN

20,000

20,000

40,000

0

0.81

AS

20,700

4,500

25,200

16,200

6.19

ASIAN

189,800

54,200

244,000

135,600

9.49

ASK

15,300

77,800

93,100

-62,500

25.59

ASP

107,200

-

107,200

107,200

13.78

ASW

-

28,000

28,000

-28,000

10.65

AU

300,700

285,100

585,800

15,600

24.97

AUCT

48,300

18,300

66,600

30,000

7.21

AURA

432,945

480,612

913,557

-47,667

13.93

AWC

14,128,500

15,624,800

29,753,300

-1,496,300

34.57

AYUD

1

103

104

-102

0.68

B

17,800

-

17,800

17,800

0.26

B52

-

700

700

-700

3.67

B52-W4

-

200

200

-200

0.05

BA

697,100

1,175,300

1,872,400

-478,200

29.62

BAFS

2,500

32,300

34,800

-29,800

16.61

BAM

375,800

1,716,300

2,092,100

-1,340,500

13.85

BANPU

3,563,500

3,788,500

7,352,000

-225,000

21.48

BAY

800

2,000

2,800

-1,200

0.77

BBGI

100

500

600

-400

0.10

BBIK

23,000

10,900

33,900

12,100

9.59

BBL

672,210

659,800

1,332,010

12,410

18.44

BCH

182,100

702,600

884,700

-520,500

19.12

BCP

1,526,400

429,400

1,955,800

1,097,000

4.00

BCPG

1,001,100

1,639,100

2,640,200

-638,000

15.19

BDMS

4,215,044

3,787,309

8,002,353

427,735

21.91

BE8

1,800

19,400

21,200

-17,600

3.40

BEAUTY

380,000

3,200

383,200

376,800

15.66

BEC

-

10,600

10,600

-10,600

12.35

BEM

6,774,844

12,791,200

19,566,044

-6,016,356

33.06

BEYOND

7,500

-

7,500

7,500

14.82

BGRIM

2,119,300

1,795,800

3,915,100

323,500

30.58

BH

264,684

217,700

482,384

46,984

18.68

BIG

46,900

1,000

47,900

45,900

2.95

BIOTEC

-

12,200

12,200

-12,200

0.63

BJC

1,567,500

952,400

2,519,900

615,100

18.72

BJCHI

12,900

20,000

32,900

-7,100

10.35

BKGI

4,000

1,500

5,500

2,500

0.46

BKIH

7,500

-

7,500

7,500

7.84

BLA

183,000

119,500

302,500

63,500

20.05

BLAND

19,400

314,500

333,900

-295,100

5.07

BLC

122,300

139,300

261,600

-17,000

3.28

BOL

-

2,000

2,000

-2,000

0.41

BPP

312,100

637,200

949,300

-325,100

17.34

BRI

10,400

-

10,400

10,400

0.99

BRR

35,800

-

35,800

35,800

11.47

BSM

-

1,000

1,000

-1,000

6.34

BSRC

746,100

211,300

957,400

534,800

10.53

BTC

10,100

1,600

11,700

8,500

0.39

BTG

1,199,600

189,300

1,388,900

1,010,300

17.82

BTS

3,822,900

2,947,800

6,770,700

875,100

14.64

BUI

-

2,900

2,900

-2,900

1.54

BWG

150,000

900

150,900

149,100

5.42

BYD

495,000

200

495,200

494,800

10.66

CBG

1,298,100

692,800

1,990,900

605,300

35.44

CCET

2,839,900

8,827,900

11,667,800

-5,988,000

14.90

CENTEL

238,600

1,183,300

1,421,900

-944,700

24.31

CFARM

4,600

400

5,000

4,200

0.10

CFRESH

9,700

-

9,700

9,700

3.46

CGD

-

96,100

96,100

-96,100

1.88

CGH

100

100,000

100,100

-99,900

16.13

CH

30,900

36,900

67,800

-6,000

31.04

CHAO

25,500

300

25,800

25,200

1.34

CHASE

20,000

93,200

113,200

-73,200

0.72

CHAYO

52,400

219,200

271,600

-166,800

12.25

CHG

1,655,000

3,485,800

5,140,800

-1,830,800

27.62

CHO

3,500

3,600

7,100

-100

0.07

CHOW

100

-

100

100

0.22

CIMBT

-

52,100

52,100

-52,100

0.56

CK

200,600

304,100

504,700

-103,500

9.73

CKP

36,000

267,100

303,100

-231,100

8.83

CM

20,000

1,000

21,000

19,000

30.43

CMAN

800

-

800

800

0.15

CMO

-

91,000

91,000

-91,000

11.79

CNT

-

500

500

-500

1.45

COCOCO

823,800

189,800

1,013,600

634,000

13.70

COM7

1,667,900

952,900

2,620,800

715,000

24.98

COMAN

100

-

100

100

0.53

CPALL

5,076,220

3,891,000

8,967,220

1,185,220

27.47

CPAXT

332,268

150,400

482,668

181,868

10.53

CPF

2,057,540

2,519,000

4,576,540

-461,460

27.80

CPL

100

-

100

100

0.04

CPN

1,386,364

1,090,100

2,476,464

296,264

26.86

CRC

1,885,800

1,988,300

3,874,100

-102,500

33.33

CREDIT

100

-

100

100

0.79

CSC

-

1

1

-1

0.01

CSS

900

-

900

900

0.26

DCC

197,400

1,484,400

1,681,800

-1,287,000

17.83

DCON

-

209,500

209,500

-209,500

7.86

DCON-W4

100

-

100

100

0.00

DELTA

2,109,072

1,938,300

4,047,372

170,772

28.23

DHOUSE

300

-

300

300

0.17

DIMET

25,200

-

25,200

25,200

0.70

DITTO

48,900

252,600

301,500

-203,700

13.14

DMT

40,500

-

40,500

40,500

14.06

DOD

1,900

-

1,900

1,900

0.56

DOHOME

2,446,700

5,883,400

8,330,100

-3,436,700

16.68

DPAINT

-

3,800

3,800

-3,800

0.03

DRT

10,000

-

10,000

10,000

2.34

DUSIT

-

4,100

4,100

-4,100

6.79

DV8

-

9,000

9,000

-9,000

0.33

EA

2,828,100

6,494,300

9,322,400

-3,666,200

12.53

EASON

26,800

315,100

341,900

-288,300

9.56

EAST

2,000

8,100

10,100

-6,100

0.16

EASTW

7,000

100

7,100

6,900

1.58

ECF

21,400

800

22,200

20,600

0.10

EE

45,200

217,700

262,900

-172,500

4.68

EFORL

2,500

1,000

3,500

1,500

0.26

EGCO

159,010

140,400

299,410

18,610

35.65

EKH

600

22,900

23,500

-22,300

2.00

EPG

3,600

143,600

147,200

-140,000

3.81

ERW

4,907,500

5,805,680

10,713,180

-898,180

29.61

ESTAR

900

-

900

900

0.06

ETE

10,000

3,900

13,900

6,100

5.17

EVER

3,200

2,000

5,200

1,200

0.60

F&D

100

-

100

100

50.00

FANCY

-

300

300

-300

0.04

FLOYD

700

-

700

700

0.11

FM

344,300

52,800

397,100

291,500

12.16

FMT

-

700

700

-700

10.21

FORTH

200

11,000

11,200

-10,800

2.44

FSMART

25,200

60,300

85,500

-35,100

35.59

GFC

15,700

-

15,700

15,700

18.60

GFPT

260,000

1,235,300

1,495,300

-975,300

13.60

GGC

700

-

700

700

0.31

GJS

800

49,900

50,700

-49,100

1.57

GLOBAL

3,978,100

6,127,700

10,105,800

-2,149,600

25.70

GPI

15,000

-

15,000

15,000

2.16

GPSC

2,594,310

2,237,600

4,831,910

356,710

21.83

GRAND

2,300

-

2,300

2,300

0.18

GTV

8,400

-

8,400

8,400

0.08

GUNKUL

3,132,600

6,518,500

9,651,100

-3,385,900

25.54

HANA

773,400

2,174,100

2,947,500

-1,400,700

29.37

HARN

-

16,700

16,700

-16,700

9.09

HEALTH

400

-

400

400

0.01

HENG

4,800

-

4,800

4,800

0.39

HFT

1,000

1,600

2,600

-600

1.51

HL

-

400

400

-400

0.19

HMPRO

6,803,403

7,753,000

14,556,403

-949,597

17.33

HPT

-

400

400

-400

0.02

HTC

62,200

59,900

122,100

2,300

17.24

HTECH

19,200

6,600

25,800

12,600

3.91

HUMAN

1,300

900

2,200

400

0.19

ICC

-

1

1

-1

50.00

ICHI

366,200

452,200

818,400

-86,000

10.27

IIG

-

30,000

30,000

-30,000

29.53

III

-

600

600

-600

0.11

ILINK

18,800

22,600

41,400

-3,800

4.23

ILM

1,800

36,000

37,800

-34,200

6.16

IND

-

15,000

15,000

-15,000

2.02

INET

179,500

208,200

387,700

-28,700

20.78

INOX

200

300

500

-100

0.01

INSET

30,400

205,800

236,200

-175,400

14.05

IP

39,200

56,200

95,400

-17,000

3.06

IRPC

5,070,500

13,418,100

18,488,600

-8,347,600

44.65

IT

-

1,700

1,700

-1,700

5.67

ITC

2,515,810

2,405,000

4,920,810

110,810

28.76

ITD

406,000

2,151,400

2,557,400

-1,745,400

2.68

ITEL

188,800

65,000

253,800

123,800

6.19

ITNS

-

1,000

1,000

-1,000

1.15

IVF

20,100

50,200

70,300

-30,100

5.56

IVL

5,135,110

3,010,500

8,145,610

2,124,610

33.01

JAS

1,285,300

2,902,600

4,187,900

-1,617,300

14.61

JAS-W4

-

100

100

-100

0.00

JCK

8,600

-

8,600

8,600

0.08

JMART

175,800

666,200

842,000

-490,400

12.99

JMART-W5

1,000

-

1,000

1,000

0.11

JMT

939,500

681,000

1,620,500

258,500

7.84

JPARK

-

700

700

-700

0.27

JSP

-

200

200

-200

0.04

JTS

94,800

65,700

160,500

29,100

15.77

KAMART

103,400

134,500

237,900

-31,100

23.12

KASET

10,000

11,300

21,300

-1,300

1.02

KBANK

2,166,500

2,345,821

4,512,321

-179,321

24.46

KBS

18,200

13,700

31,900

4,500

8.22

KCAR

-

100

100

-100

0.22

KCE

976,600

2,510,200

3,486,800

-1,533,600

21.67

KCG

6,800

81,800

88,600

-75,000

6.82

KEX

229,200

74,700

303,900

154,500

1.86

KGEN

383,800

161,900

545,700

221,900

12.59

KGI

124,700

2,700

127,400

122,000

11.40

KIAT

-

200

200

-200

0.06

KISS

-

14,800

14,800

-14,800

7.18

KJL

-

1,700

1,700

-1,700

0.51

KKP

442,100

196,400

638,500

245,700

14.81

KKP-W6

-

4,800

4,800

-4,800

5.02

KLINIQ

21,000

18,900

39,900

2,100

19.92

KSL

-

400

400

-400

0.11

KTB

13,305,860

10,908,900

24,214,760

2,396,960

35.36

KTC

713,734

694,600

1,408,334

19,134

42.11

LANNA

17,800

6,500

24,300

11,300

3.32

LEE

-

1

1

-1

0.00

LEO

-

5,000

5,000

-5,000

2.76

LH

9,007,900

6,283,400

15,291,300

2,724,500

20.07

LHFG

-

42,400

42,400

-42,400

4.63

LPN

8,800

38,900

47,700

-30,100

2.50

LTS

42,000

135,700

177,700

-93,700

16.57

M

344,000

377,300

721,300

-33,300

39.10

M-CHAI

100

-

100

100

0.15

MAGURO

26,700

200

26,900

26,500

8.18

MAJOR

-

66,300

66,300

-66,300

10.38

MALEE

29,600

101,900

131,500

-72,300

10.78

MASTER

513,300

138,300

651,600

375,000

11.89

MBAX

-

6,800

6,800

-6,800

7.87

MBK

1,200

17,900

19,100

-16,700

3.08

MC

208,450

84,200

292,650

124,250

11.67

MCA

10,800

16,000

26,800

-5,200

0.19

MCOT

614,600

869,600

1,484,200

-255,000

1.36

MCS

1,200

-

1,200

1,200

0.07

MDX

1,800

600

2,400

1,200

0.22

MEB

1,000

13,900

14,900

-12,900

6.95

MEDEZE

54,500

126,800

181,300

-72,300

2.99

MEGA

175,850

153,300

329,150

22,550

29.99

META

-

30,000

30,000

-30,000

2.96

MFEC

1,600

100

1,700

1,500

0.32

MGC

-

65,300

65,300

-65,300

8.03

MGI

5,000

12,600

17,600

-7,600

1.35

MGI-W1

8,000

10,600

18,600

-2,600

7.24

MICRO

-

100

100

-100

0.05

MINT

3,055,648

4,566,000

7,621,648

-1,510,352

36.41

MJD

-

20,000

20,000

-20,000

1.88

ML

20,000

70,000

90,000

-50,000

6.56

MONO

4,960,300

1,310,500

6,270,800

3,649,800

9.47

MORE

6,800

-

6,800

6,800

0.59

MOSHI

13,300

23,800

37,100

-10,500

7.60

MPJ

-

12,600

12,600

-12,600

3.24

MSC

300

304

604

-4

3.62

MST

-

400

400

-400

1.22

MTC

2,355,010

3,469,900

5,824,910

-1,114,890

27.86

MUD

-

85,000

85,000

-85,000

44.27

MVP

10,000

-

10,000

10,000

1.12

NATION

24,571,000

55,530,200

80,101,200

-30,959,200

31.96

NCAP

4,243,000

362,200

4,605,200

3,880,800

11.72

NCL

1,300

50,000

51,300

-48,700

6.17

NEO

500

13,700

14,200

-13,200

3.13

NEP

-

500

500

-500

2.00

NER

103,700

1,308,900

1,412,600

-1,205,200

18.90

NETBAY

33,400

45,400

78,800

-12,000

9.66

NEX

337,500

254,700

592,200

82,800

9.63

NKI

1,000

1,000

2,000

0

89.13

NKT

1,000

16,300

17,300

-15,300

5.12

NRF

-

65,400

65,400

-65,400

14.64

NSL

305,300

99,607

404,907

205,693

24.91

NV

-

1,300

1,300

-1,300

0.56

NYT

52,100

1,018,400

1,070,500

-966,300

36.64

OCC

100

100

200

0

4.35

OKJ

53,500

12,700

66,200

40,800

1.18

ONEE

119,000

177,500

296,500

-58,500

6.97

OR

2,834,310

4,105,100

6,939,410

-1,270,790

32.46

ORI

1,647,900

2,878,400

4,526,300

-1,230,500

17.49

OSP

5,496,410

2,447,100

7,943,510

3,049,310

34.00

PB

-

109

109

-109

4.16

PCE

114,600

1,028,200

1,142,800

-913,600

11.94

PDJ

-

1

1

-1

0.00

PEER

2,100

100

2,200

2,000

0.09

PEER-W2

-

700

700

-700

0.02

PERM

59,100

-

59,100

59,100

2.36

PIMO

-

300

300

-300

0.03

PIN

789,700

395,900

1,185,600

393,800

34.24

PIS

20,000

-

20,000

20,000

2.34

PLANB

1,123,700

835,100

1,958,800

288,600

18.79

PLANET

845,500

477,100

1,322,600

368,400

10.76

PLAT

111,600

80,000

191,600

31,600

9.77

PLE

1,000

-

1,000

1,000

0.02

PM

389,100

21,500

410,600

367,600

18.91

PMTA

100

-

100

100

13.12

POLY

-

100

100

-100

0.37

PPM

-

200

200

-200

5.88

PPPM

-

200

200

-200

0.05

PPS

-

650,000

650,000

-650,000

2.39

PQS

41,100

-

41,100

41,100

24.38

PR9

337,000

563,900

900,900

-226,900

19.78

PRI

1,700

6,000

7,700

-4,300

3.89

PRIME

-

7,100

7,100

-7,100

0.02

PRM

1,797,300

1,419,200

3,216,500

378,100

4.83

PROEN

1,089,200

693,000

1,782,200

396,200

6.39

PROEN-W2

90,000

-

90,000

90,000

1.37

PROS

4,500

476,200

480,700

-471,700

1.44

PROUD

1,000

1,000

2,000

0

1.66

PRTR

-

500

500

-500

0.28

PSG

33,100

950,900

984,000

-917,800

11.33

PSH

79,900

376,100

456,000

-296,200

16.40

PSL

382,500

186,100

568,600

196,400

13.57

PSP

-

4,900

4,900

-4,900

7.98

PSTC

5,900

3,300

9,200

2,600

1.02

PT

10,300

2,000

12,300

8,300

3.63

PTECH

100

100

200

0

3.03

PTG

364,400

335,200

699,600

29,200

14.40

PTL

-

35,600

35,600

-35,600

9.66

PTT

4,304,852

6,798,000

11,102,852

-2,493,148

22.30

PTTEP

7,255,410

4,222,201

11,477,611

3,033,209

38.43

PTTGC

5,752,300

6,467,300

12,219,600

-715,000

28.28

Q-CON

120

-

120

120

0.02

QH

2,942,600

3,444,400

6,387,000

-501,800

22.71

QTCG

-

183,200

183,200

-183,200

35.23

RABBIT-P

-

2,819,800

2,819,800

-2,819,800

34.63

RAM

100

226

326

-126

0.13

RATCH

178,600

171,500

350,100

7,100

19.56

RBF

151,000

187,000

338,000

-36,000

9.92

RCL

219,100

150,900

370,000

68,200

26.30

RJH

51,300

36,600

87,900

14,700

5.60

ROCTEC

1,620,800

-

1,620,800

1,620,800

6.88

ROH

100

200

300

-100

2.34

ROJNA

3,000

1,583,800

1,586,800

-1,580,800

22.23

RPC

40,500

-

40,500

40,500

19.98

RS

852,700

597,600

1,450,300

255,100

9.75

RWI

26,000

500

26,500

25,500

0.86

S

3,700

237,400

241,100

-233,700

25.94

S&J

-

23

23

-23

34.85

S11

-

12,000

12,000

-12,000

4.84

SAAM

-

8,200

8,200

-8,200

2.82

SABINA

10,300

28,900

39,200

-18,600

5.07

SABUY

-

1,000

1,000

-1,000

0.01

SAFE

27,100

-

27,100

27,100

29.98

SAK

69,500

17,200

86,700

52,300

4.96

SAMART

947,500

823,600

1,771,100

123,900

24.65

SANKO

20,000

200

20,200

19,800

3.37

SAPPE

972,520

275,600

1,248,120

696,920

42.92

SAT

29,000

85,800

114,800

-56,800

16.00

SAUCE

100

183

283

-83

4.04

SAV

21,900

4,200

26,100

17,700

7.27

SAWAD

1,055,050

925,510

1,980,560

129,540

20.36

SC

-

17,900

17,900

-17,900

0.93

SCAP

3,000

62,400

65,400

-59,400

3.34

SCB

1,165,858

506,800

1,672,658

659,058

16.54

SCC

758,100

1,398,400

2,156,500

-640,300

31.01

SCCC

1,800

5,200

7,000

-3,400

11.04

SCGD

1,800

76,500

78,300

-74,700

9.50

SCGP

3,263,600

6,096,000

9,359,600

-2,832,400

24.61

SCI

-

4,500

4,500

-4,500

7.23

SCL

3,000

6,400

9,400

-3,400

0.31

SCM

1,800

14,900

16,700

-13,100

0.38

SCN

1,000

1,000

2,000

0

0.24

SCP

39,100

-

39,100

39,100

17.50

SDC

121,500

85,000

206,500

36,500

6.00

SE

-

71,570

71,570

-71,570

4.24

SEAFCO

5,000

100

5,100

4,900

2.70

SELIC

50

2,150

2,200

-2,100

1.78

SENA

400

28,000

28,400

-27,600

3.35

SFLEX

55,600

264,900

320,500

-209,300

12.00

SGC

604,800

565,500

1,170,300

39,300

3.68

SGF

200

200

400

0

0.06

SGP

1,300

1,500

2,800

-200

4.37

SHR

125,800

173,300

299,100

-47,500

10.55

SICT

-

10

10

-10

0.00

SIMAT

37,800

22,700

60,500

15,100

2.43

SINGER

137,200

256,000

393,200

-118,800

6.78

SINO

-

10,000

10,000

-10,000

1.76

SIRI

5,963,900

10,272,800

16,236,700

-4,308,900

8.76

SIS

100

49,200

49,300

-49,100

10.15

SISB

657,700

553,000

1,210,700

104,700

23.44

SJWD

19,300

95,700

115,000

-76,400

8.17

SKY

-

185,200

185,200

-185,200

21.19

SM

1

-

1

1

0.01

SMART

3,000

13,000

16,000

-10,000

0.77

SNC

3,200

-

3,200

3,200

2.39

SNNP

-

83,200

83,200

-83,200

5.78

SNPS

63,100

131,300

194,400

-68,200

5.25

SOLAR

52,000

2,000

54,000

50,000

12.13

SPA

608,000

512,300

1,120,300

95,700

19.16

SPALI

2,632,500

946,800

3,579,300

1,685,700

18.36

SPCG

2,500

1,100

3,600

1,400

2.50

SPRC

2,129,700

2,084,600

4,214,300

45,100

28.94

SPREME

100

-

100

100

0.03

SQ

-

100

100

-100

0.01

SR

-

500

500

-500

0.81

SSP

-

33,100

33,100

-33,100

0.11

SSSC

10,000

9,300

19,300

700

37.22

STA

447,500

855,900

1,303,400

-408,400

16.96

STANLY

-

500

500

-500

7.34

STECON

479,000

33,400

512,400

445,600

17.33

STELLA

500

-

500

500

0.00

STGT

407,900

790,000

1,197,900

-382,100

17.70

STPI

23,400

45,017

68,417

-21,617

1.42

SUC

8,100

-

8,100

8,100

2.24

SUN

500

19,900

20,400

-19,400

5.80

SUPER

1,100,000

90,800

1,190,800

1,009,200

4.65

SUSCO

-

59,400

59,400

-59,400

2.30

SVI

-

26,400

26,400

-26,400

9.33

SVOA

-

102,200

102,200

-102,200

36.16

SVT

500

78,200

78,700

-77,700

18.13

SWC

-

20

20

-20

0.01

SYNEX

26,600

132,900

159,500

-106,300

13.23

TACC

352,600

121,100

473,700

231,500

11.49

TAE

900

900

1,800

0

5.96

TAKUNI

-

10,000

10,000

-10,000

0.50

TAN

33,800

118,300

152,100

-84,500

10.49

TASCO

408,800

448,000

856,800

-39,200

16.92

TC

1,000

-

1,000

1,000

1.15

TCAP

576,700

306,200

882,900

270,500

18.24

TCJ

-

100

100

-100

50.00

TCMC

1,100

-

1,100

1,100

0.01

TEAM

-

1,500

1,500

-1,500

0.70

TEAMG

1,264,300

1,068,100

2,332,400

196,200

8.90

TEGH

-

58,400

58,400

-58,400

13.22

TFG

5,745,300

2,422,600

8,167,900

3,322,700

34.20

TFG-W4

-

127,600

127,600

-127,600

7.26

TFM

-

19,000

19,000

-19,000

8.78

TGE

-

14,900

14,900

-14,900

16.60

TGH

100

-

100

100

1.32

TGPRO

-

1,600

1,600

-1,600

0.05

THANA

-

20,400

20,400

-20,400

32.48

THANI

81,900

188,700

270,600

-106,800

4.81

THCOM

74,000

98,700

172,700

-24,700

3.88

THG

1,239,900

759,400

1,999,300

480,500

13.29

THRE

186,100

130,200

316,300

55,900

10.34

THREL

-

4,400

4,400

-4,400

0.97

TIDLOR

-

45,087

45,087

-45,087

0.28

TIPH

146,300

115,700

262,000

30,600

3.76

TISCO

836,920

635,000

1,471,920

201,920

14.55

TK

-

70,100

70,100

-70,100

22.52

TKN

32,400

-

32,400

32,400

2.90

TKS

2,200

-

2,200

2,200

0.26

TKT

-

8,000

8,000

-8,000

7.86

TLI

1,097,400

1,031,800

2,129,200

65,600

20.65

TM

-

10,000

10,000

-10,000

2.31

TMAN

-

5,800

5,800

-5,800

0.63

TMI

5,000

-

5,000

5,000

2.78

TMT

-

5,400

5,400

-5,400

16.07

TMW

100

126

226

-26

2.16

TNDT

-

154,800

154,800

-154,800

10.91

TNP

100

-

100

100

0.02

TOA

2,538,370

1,962,300

4,500,670

576,070

14.46

TOG

-

26,001

26,001

-26,001

42.76

TOP

7,128,600

5,297,400

12,426,000

1,831,200

39.96

TPCH

1,800

-

1,800

1,800

0.43

TPCS

100

-

100

100

7.14

TPIPL

327,100

70,900

398,000

256,200

9.83

TPIPP

26,100

127,800

153,900

-101,700

5.75

TPL

8,500

-

8,500

8,500

6.82

TPLAS

-

1,400

1,400

-1,400

8.05

TPOLY

15,100

-

15,100

15,100

12.77

TPS

-

2,100

2,100

-2,100

0.29

TQM

93,000

288,200

381,200

-195,200

20.58

TQR

600

400

1,000

200

6.58

TRC

1,200

5,400

6,600

-4,200

0.36

TRITN

1,500

-

1,500

1,500

0.01

TRT

-

3,700

3,700

-3,700

1.24

TRUBB

200

-

200

200

0.02

TRUE

24,244,743

12,899,201

37,143,944

11,345,542

31.65

TSE

89,200

-

89,200

89,200

1.73

TSTH

6,000

170,000

176,000

-164,000

1.08

TTA

739,700

291,700

1,031,400

448,000

5.94

TTB

16,857,002

16,641,600

33,498,602

215,402

11.23

TTB-W1

21,500

9,119

30,619

12,381

1.33

TTCL

900

2,100

3,000

-1,200

0.34

TTW

19,900

78,600

98,500

-58,700

12.27

TU

1,062,600

802,000

1,864,600

260,600

20.60

TVDH

7,000

-

7,000

7,000

1.09

TVO

515,300

44,300

559,600

471,000

27.00

TWZ

-

56,700

56,700

-56,700

1.50

UAC

30,000

30

30,030

29,970

22.91

UBA

-

500

500

-500

0.14

UBE

-

100

100

-100

0.00

UMS

-

200

200

-200

1.43

UNIQ

2,200

800

3,000

1,400

0.58

UP

1,300

1,100

2,400

200

8.76

UREKA

-

101,100

101,100

-101,100

4.96

UTP

15,000

2,400

17,400

12,600

8.95

UV

1,400

200

1,600

1,200

0.47

UVAN

902

-

902

902

0.56

VARO

11

-

11

11

0.35

VCOM

-

100

100

-100

0.07

VGI

6,437,600

8,525,800

14,963,400

-2,088,200

9.67

VGI-W4

-

9,100

9,100

-9,100

0.50

VIBHA

-

76,200

76,200

-76,200

10.45

VIH

-

8,900

8,900

-8,900

5.72

VL

-

60,600

60,600

-60,600

10.38

VNG

-

200

200

-200

0.24

WARRIX

12,100

17,700

29,800

-5,600

9.12

WFX

1,300

-

1,300

1,300

3.53

WHA

14,697,900

9,032,000

23,729,900

5,665,900

21.87

WHAUP

43,400

44,300

87,700

-900

4.88

WICE

-

3,000

3,000

-3,000

0.20

WINDOW

5,600

-

5,600

5,600

0.09

WINMED

14

2

16

12

0.02

WORK

-

1,100

1,100

-1,100

3.50

WP

100

200

300

-100

0.72

WPH

1,100

35,000

36,100

-33,900

4.62

XO

3,314

76,600

79,914

-73,286

11.93

XPG

100

9,800

9,900

-9,700

0.09

XYZ

200

42,600

42,800

-42,400

3.00

YGG

400

85,700

86,100

-85,300

3.67

YONG

20,000

-

20,000

20,000

0.05

ZIGA

43,400

-

43,400

43,400

3.74