24CS

33,000

2,900

35,900

30,100

2.31

24CS-W1

-

1,400

1,400

-1,400

0.01

24CS-W2

-

300

300

-300

0.02

AAI

308,700

1,441,300

1,750,000

-1,132,600

34.66

AAV

18,734,000

15,868,300

34,602,300

2,865,700

29.52

ACE

-

5,700

5,700

-5,700

0.06

ACG

-

100

100

-100

1.06

ADVANC

2,406,323

1,853,907

4,260,230

552,416

34.34

ADVICE

1,159,600

98,200

1,257,800

1,061,400

16.45

AE

900

-

900

900

0.17

AEONTS

42,000

58,600

100,600

-16,600

17.96

AGE

6,900

-

6,900

6,900

0.34

AH

16,989

25,500

42,489

-8,511

21.64

AI

-

17,800

17,800

-17,800

11.65

AIE

2,316,300

264,500

2,580,800

2,051,800

22.80

AIT

682,200

234,600

916,800

447,600

16.12

AJ

2,100

-

2,100

2,100

0.20

AKP

100

8,400

8,500

-8,300

1.00

AKR

12,000

300,000

312,000

-288,000

12.35

ALLA

-

200

200

-200

0.05

AMA

2,100

-

2,100

2,100

0.60

AMANAH

6,500

8,628

15,128

-2,128

1.02

AMATA

8,314,200

6,394,700

14,708,900

1,919,500

17.65

AMR

200

-

200

200

0.24

ANAN

16,200

16,200

32,400

0

0.52

AOT

12,671,681

7,167,800

19,839,481

5,503,881

34.87

AP

3,723,700

3,814,200

7,537,900

-90,500

34.03

APCO

-

200

200

-200

0.26

APURE

-

5,900

5,900

-5,900

6.24

AQUA

12,500

90,700

103,200

-78,200

0.51

AS

75,200

700

75,900

74,500

7.32

ASAP

-

900

900

-900

3.04

ASIAN

180,500

61,600

242,100

118,900

25.24

ASIMAR

-

2,600

2,600

-2,600

5.86

ASK

66,700

34,500

101,200

32,200

16.29

ASP

4,000

500

4,500

3,500

0.68

AU

594,400

216,500

810,900

377,900

38.01

AUCT

34,600

177,300

211,900

-142,700

26.57

AURA

537,500

160,100

697,600

377,400

25.39

AWC

72,437,100

26,749,000

99,186,100

45,688,100

39.20

AYUD

121

302

423

-181

12.05

B

271,600

-

271,600

271,600

6.94

BA

1,318,500

1,116,000

2,434,500

202,500

35.34

BAFS

124,200

61,300

185,500

62,900

21.49

BAM

5,641,900

1,872,900

7,514,800

3,769,000

21.01

BANPU

17,402,700

9,345,500

26,748,200

8,057,200

31.05

BAY

30,300

600

30,900

29,700

10.85

BBGI

261,300

6,800

268,100

254,500

17.74

BBIK

194,900

27,900

222,800

167,000

14.72

BBL

1,976,800

2,479,884

4,456,684

-503,084

36.10

BCH

615,400

429,500

1,044,900

185,900

23.11

BCP

473,700

931,600

1,405,300

-457,900

27.20

BCPG

1,105,100

1,040,200

2,145,300

64,900

26.05

BCT

300

16,727

17,027

-16,427

43.14

BDMS

9,534,245

9,988,200

19,522,445

-453,955

30.82

BE8

218,200

72,200

290,400

146,000

12.48

BE8-W1

-

100

100

-100

2.99

BEAUTY

69,600

7,400

77,000

62,200

8.76

BEC

4,000

22,800

26,800

-18,800

24.40

BEM

16,734,074

7,292,000

24,026,074

9,442,074

40.88

BEYOND

700

-

700

700

0.24

BGRIM

9,782,396

4,707,500

14,489,896

5,074,896

35.90

BH

864,532

701,900

1,566,432

162,632

35.90

BIOTEC

24,300

-

24,300

24,300

13.71

BJC

1,426,200

1,883,200

3,309,400

-457,000

37.35

BJCHI

10,200

200

10,400

10,000

6.65

BKGI

341,700

22,500

364,200

319,200

17.60

BKIH

-

400

400

-400

1.82

BLA

885,700

778,900

1,664,600

106,800

34.10

BLAND

8,300

84,000

92,300

-75,700

1.22

BLC

83,400

83,500

166,900

-100

3.74

BPP

1,087,300

60,000

1,147,300

1,027,300

17.34

BR

2,000

300

2,300

1,700

1.64

BRI

5,000

-

5,000

5,000

0.81

BRR

600

-

600

600

0.14

BSRC

898,800

181,200

1,080,000

717,600

18.27

BTC

555,154

668,000

1,223,154

-112,846

9.95

BTG

194,300

369,000

563,300

-174,700

22.61

BTS

23,617,400

20,596,900

44,214,300

3,020,500

42.22

BUI

200

-

200

200

0.05

BWG

2,057,100

-

2,057,100

2,057,100

3.73

BYD

506,200

516,500

1,022,700

-10,300

19.15

CBG

708,900

579,100

1,288,000

129,800

40.84

CCET

12,507,200

19,926,800

32,434,000

-7,419,600

28.26

CENTEL

990,000

567,500

1,557,500

422,500

17.18

CEYE

-

1,000

1,000

-1,000

4.50

CFARM

2,500

-

2,500

2,500

0.15

CFRESH

300

-

300

300

0.20

CGD

-

4,900

4,900

-4,900

7.65

CHAO

185,100

8,200

193,300

176,900

8.13

CHARAN

100

-

100

100

0.79

CHASE

329,000

86,600

415,600

242,400

9.28

CHAYO

430,900

19,100

450,000

411,800

6.84

CHG

2,373,300

2,797,100

5,170,400

-423,800

24.36

CHIC

-

7,900

7,900

-7,900

5.50

CHO

100

-

100

100

0.00

CHOW

-

300

300

-300

0.30

CI

2,400

-

2,400

2,400

0.33

CIMBT

6,700

-

6,700

6,700

0.34

CIVIL

-

100

100

-100

1.06

CK

1,085,200

256,000

1,341,200

829,200

18.60

CKP

2,367,000

459,100

2,826,100

1,907,900

15.43

CMAN

600

4,000

4,600

-3,400

5.58

CMR

-

2,000

2,000

-2,000

0.60

COCOCO

1,630,500

232,100

1,862,600

1,398,400

12.71

COM7

2,563,600

1,474,304

4,037,904

1,089,296

31.53

COMAN

-

100

100

-100

0.05

CPALL

14,810,012

20,735,812

35,545,824

-5,925,800

33.50

CPAXT

2,496,184

975,800

3,471,984

1,520,384

29.01

CPF

13,837,247

13,338,800

27,176,047

498,447

43.03

CPN

4,801,125

4,500,400

9,301,525

300,725

48.55

CRC

6,758,625

5,343,200

12,101,825

1,415,425

42.84

CSC

-

10

10

-10

1.22

CSS

300

600

900

-300

0.16

CWT

3,800

-

3,800

3,800

2.86

D

-

3,400

3,400

-3,400

0.61

DCC

458,900

378,400

837,300

80,500

14.12

DELTA

10,963,968

18,170,100

29,134,068

-7,206,132

39.51

DIMET

300,000

-

300,000

300,000

5.87

DITTO

397,500

300,200

697,700

97,300

26.70

DITTO-W1

-

11,860

11,860

-11,860

0.74

DMT

35,900

800

36,700

35,100

4.70

DOD

1,400

-

1,400

1,400

0.42

DOHOME

4,300,100

2,390,800

6,690,900

1,909,300

32.78

DRT

-

100

100

-100

0.01

DUSIT

-

7,200

7,200

-7,200

4.27

DV8

331,800

14,700

346,500

317,100

15.21

EA

36,710,400

13,508,200

50,218,600

23,202,200

30.30

EA-W1

-

3,000

3,000

-3,000

0.01

EASTW

-

100

100

-100

0.03

ECF

108,600

250,000

358,600

-141,400

1.35

EE

1,422,200

14,300

1,436,500

1,407,900

7.32

EFORL

136,700

-

136,700

136,700

5.45

EGCO

658,720

286,600

945,320

372,120

39.89

EKH

15,600

9,000

24,600

6,600

4.25

EPG

868,600

113,000

981,600

755,600

11.00

ERW

13,561,200

6,598,000

20,159,200

6,963,200

28.82

ESTAR

100,000

-

100,000

100,000

6.30

ETC

-

2,700

2,700

-2,700

0.16

ETE

-

6,100

6,100

-6,100

6.50

F&D

1,900

-

1,900

1,900

29.60

FLOYD

5,000

-

5,000

5,000

1.90

FM

1,338,300

121,500

1,459,800

1,216,800

9.62

FNS

50,000

-

50,000

50,000

40.78

FORTH

7,960

2,682

10,642

5,278

1.35

FSMART

70,700

27,800

98,500

42,900

13.47

FSX

9,500

100

9,600

9,400

16.31

GABLE

27,600

9,900

37,500

17,700

5.78

GCAP

156,400

-

156,400

156,400

36.27

GENCO

1,100

-

1,100

1,100

9.16

GFPT

1,045,700

390,400

1,436,100

655,300

20.06

GGC

400

100

500

300

0.27

GJS

-

600

600

-600

0.02

GL

413,900

2,288,200

2,702,100

-1,874,300

1.64

GLOBAL

6,996,300

4,657,000

11,653,300

2,339,300

43.02

GPSC

5,644,800

2,662,800

8,307,600

2,982,000

28.76

GRAND

900

-

900

900

0.01

GTV

100

3,800

3,900

-3,700

0.02

GULF

16,786,527

11,931,284

28,717,811

4,855,243

35.89

GUNKUL

6,356,600

4,837,801

11,194,401

1,518,799

23.32

HANA

2,215,500

1,126,900

3,342,400

1,088,600

14.86

HARN

-

10,500

10,500

-10,500

6.18

HENG

17,400

8,100

25,500

9,300

1.60

HFT

100,900

3,100

104,000

97,800

30.70

HL

6,800

4,300

11,100

2,500

5.00

HMPRO

10,015,626

8,244,500

18,260,126

1,771,126

40.46

HTC

292,100

404,000

696,100

-111,900

59.51

HTECH

102,100

16,800

118,900

85,300

11.33

HUMAN

10,700

58,800

69,500

-48,100

6.27

I2

-

2,100

2,100

-2,100

1.51

ICC

-

2

2

-2

0.25

ICHI

707,000

913,600

1,620,600

-206,600

18.86

ICN

1,100

-

1,100

1,100

0.07

IHL

-

11,600

11,600

-11,600

7.91

IIG

7,800

-

7,800

7,800

16.96

III

28,900

1,300

30,200

27,600

5.68

ILINK

700

21,300

22,000

-20,600

7.06

INET

1,066,400

313,100

1,379,500

753,300

27.41

INOX

-

1,200

1,200

-1,200

0.09

INSET

979,600

241,800

1,221,400

737,800

21.25

IP

212,300

39,725

252,025

172,575

25.22

IRCP

-

1,000

1,000

-1,000

0.67

IRPC

6,169,758

3,976,900

10,146,658

2,192,858

20.84

IT

100

-

100

100

0.06

ITC

852,400

1,236,762

2,089,162

-384,362

25.10

ITD

4,147,800

28,400

4,176,200

4,119,400

16.70

ITEL

1,025,700

23,800

1,049,500

1,001,900

17.32

IVF

44,500

100

44,600

44,400

3.27

IVL

7,048,000

6,508,600

13,556,600

539,400

41.44

JAS

6,937,974

9,380,500

16,318,474

-2,442,526

45.05

JAS-W4

-

271,796

271,796

-271,796

3.90

JCK

1,100

606,600

607,700

-605,500

15.38

JCKH

-

3,000

3,000

-3,000

0.11

JMART

3,186,161

1,150,715

4,336,876

2,035,446

15.36

JMT

3,295,500

944,000

4,239,500

2,351,500

19.87

JPARK

67,500

200

67,700

67,300

9.85

JR

5,900

-

5,900

5,900

1.69

JSP

-

400

400

-400

0.63

JTS

30,600

197,450

228,050

-166,850

23.30

JUBILE

100

100

200

0

0.19

KAMART

844,400

298,500

1,142,900

545,900

18.43

KBANK

4,721,056

6,897,179

11,618,235

-2,176,123

23.15

KBS

130,600

43,900

174,500

86,700

22.34

KCE

3,139,000

2,145,600

5,284,600

993,400

30.84

KCG

177,800

250,800

428,600

-73,000

17.30

KEX

7,200

155,200

162,400

-148,000

1.40

KGEN

61,200

121,800

183,000

-60,600

7.31

KGI

384,900

10,025

394,925

374,875

7.74

KIAT

33,000

-

33,000

33,000

3.90

KISS

22,100

6,500

28,600

15,600

2.03

KKP

746,700

300,700

1,047,400

446,000

38.16

KKP-W6

2,900

10,500

13,400

-7,600

22.85

KLINIQ

148,100

41,900

190,000

106,200

16.72

KSL

100

500

600

-400

0.10

KTB

13,357,982

24,385,754

37,743,736

-11,027,772

25.07

KTC

1,855,407

2,384,000

4,239,407

-528,593

34.97

LANNA

8,112

7,300

15,412

812

2.88

LH

17,308,900

9,758,200

27,067,100

7,550,700

38.55

LHFG

400,000

173,100

573,100

226,900

20.76

LPN

100

185,000

185,100

-184,900

11.11

LTMH

57,600

105,000

162,600

-47,400

3.97

LTS

423,300

13,000

436,300

410,300

25.24

M

1,330,700

591,100

1,921,800

739,600

32.94

M-CHAI

1,100

-

1,100

1,100

10.78

MAGURO

59,100

6,300

65,400

52,800

10.71

MAJOR

383,000

154,800

537,800

228,200

21.83

MALEE

356,700

35,200

391,900

321,500

20.05

MASTER

1,399,500

546,300

1,945,800

853,200

29.36

MATCH

2,800

-

2,800

2,800

45.16

MBK

646,000

62,100

708,100

583,900

15.06

MC

560,583

213,400

773,983

347,183

19.39

MCOT

487,700

419,200

906,900

68,500

2.40

MCS

376,300

4,200

380,500

372,100

14.36

MDX

500

-

500

500

0.24

MEB

38,500

-

38,500

38,500

14.20

MEDEZE

100,700

70,900

171,600

29,800

2.74

MEGA

187,200

113,700

300,900

73,500

11.76

MFC

11,600

-

11,600

11,600

10.78

MFEC

-

1,600

1,600

-1,600

1.28

MGI

68,500

1,200

69,700

67,300

10.58

MGI-W1

-

2,000

2,000

-2,000

0.13

MGT

100

-

100

100

3.84

MICRO

-

1,400

1,400

-1,400

0.17

MINT

6,386,272

6,282,400

12,668,672

103,872

35.98

MONO

6,809,100

1,132,500

7,941,600

5,676,600

17.85

MORE

5,004,400

7,862,800

12,867,200

-2,858,400

22.40

MOSHI

30,800

35,900

66,700

-5,100

11.26

MOTHER

215,100

-

215,100

215,100

14.36

MPJ

-

12,000

12,000

-12,000

1.70

MST

200

-

200

200

0.93

MTC

1,548,900

1,840,400

3,389,300

-291,500

29.48

MTW

6,900

3,000

9,900

3,900

0.37

NCAP

7,528,400

112,104

7,640,504

7,416,296

21.38

NDR

-

1,400

1,400

-1,400

2.40

NEO

116,400

19,600

136,000

96,800

7.73

NEP

-

50,000

50,000

-50,000

49.60

NER

687,200

2,010,100

2,697,300

-1,322,900

16.26

NETBAY

286,900

38,400

325,300

248,500

28.59

NEX

430,200

35,200

465,400

395,000

5.73

NKT

124,400

-

124,400

124,400

12.99

NOBLE

-

14,000

14,000

-14,000

0.72

NRF

300

72,400

72,700

-72,100

8.62

NSL

295,600

32,900

328,500

262,700

24.05

NTV

200

-

200

200

1.41

NV

-

2,200

2,200

-2,200

0.53

NYT

1,365,600

205,400

1,571,000

1,160,200

20.20

OKJ

435,100

122,000

557,100

313,100

4.44

ONEE

715,000

92,600

807,600

622,400

23.64

OR

10,302,318

6,833,700

17,136,018

3,468,618

22.97

ORI

5,172,300

3,886,800

9,059,100

1,285,500

29.38

OSP

2,554,600

2,369,300

4,923,900

185,300

34.29

PANEL

-

7,400

7,400

-7,400

10.79

PATO

-

700

700

-700

1.31

PB

-

200

200

-200

4.55

PCE

21,300

175,600

196,900

-154,300

7.52

PDJ

10,005

5

10,010

10,000

18.38

PEER

400

2,000

2,400

-1,600

0.11

PERM

1,000

16,800

17,800

-15,800

0.78

PF

263,100

-

263,100

263,100

1.22

PIMO

-

3,400

3,400

-3,400

1.62

PIN

1,553,100

79,700

1,632,800

1,473,400

26.83

PIS

89,500

5,000

94,500

84,500

5.94

PLANB

2,331,100

1,113,800

3,444,900

1,217,300

24.39

PLANET

300,900

413,300

714,200

-112,400

5.68

PLAT

70,400

-

70,400

70,400

3.09

PLE

33,600

-

33,600

33,600

10.19

PM

479,700

100,000

579,700

379,700

29.43

PPPM

-

1,300

1,300

-1,300

0.23

PQS

3,000

-

3,000

3,000

0.88

PR9

1,233,800

964,000

2,197,800

269,800

33.81

PRAPAT

-

400

400

-400

0.07

PRI

-

2,800

2,800

-2,800

4.57

PRIME

9,195,000

8,502,200

17,697,200

692,800

8.48

PRINC

28,900

-

28,900

28,900

6.82

PRM

2,471,100

2,816,500

5,287,600

-345,400

29.28

PROEN

5,756,000

3,042,000

8,798,000

2,714,000

13.66

PROEN-W2

50,000

-

50,000

50,000

0.36

PROS

13,600

92,400

106,000

-78,800

2.43

PSG

3,815,600

6,203,800

10,019,400

-2,388,200

10.48

PSH

198,000

309,700

507,700

-111,700

27.91

PSL

1,250,100

814,400

2,064,500

435,700

18.76

PT

6,900

1,800

8,700

5,100

3.99

PTG

1,692,100

172,900

1,865,000

1,519,200

18.29

PTL

234,100

100

234,200

234,000

19.33

PTT

20,626,328

26,535,400

47,161,728

-5,909,072

54.98

PTTEP

4,326,546

3,290,900

7,617,446

1,035,646

40.36

PTTGC

8,871,300

16,488,300

25,359,600

-7,617,000

35.60

Q-CON

12,300

-

12,300

12,300

10.11

QH

3,709,900

2,133,300

5,843,200

1,576,600

18.00

QTC

1,000

200

1,200

800

0.81

RAM

-

2,900

2,900

-2,900

23.05

RATCH

898,195

966,710

1,864,905

-68,515

30.40

RBF

714,700

171,700

886,400

543,000

25.81

RCL

2,017,400

1,114,300

3,131,700

903,100

31.64

RJH

79,500

39,600

119,100

39,900

16.11

ROCTEC

232,700

236,700

469,400

-4,000

6.65

ROH

-

100

100

-100

25.00

ROJNA

1,665,100

477,000

2,142,100

1,188,100

14.06

RPC

2,400

-

2,400

2,400

0.44

RS

2,512,000

1,162,800

3,674,800

1,349,200

10.32

RSP

47,400

100

47,500

47,300

3.45

RWI

-

500

500

-500

0.07

S

8,500

-

8,500

8,500

0.23

SABINA

311,800

107,000

418,800

204,800

19.72

SABUY

200

-

200

200

0.01

SAFE

600

-

600

600

0.49

SAK

395,600

21,200

416,800

374,400

18.54

SAMART

252,200

159,400

411,600

92,800

2.95

SAPPE

615,800

416,500

1,032,300

199,300

32.61

SAT

2,300

58,700

61,000

-56,400

3.77

SAV

82,200

39,000

121,200

43,200

11.08

SAWAD

2,276,500

1,081,440

3,357,940

1,195,060

26.14

SC

396,000

60,000

456,000

336,000

9.77

SCAP

3,000

41,600

44,600

-38,600

0.41

SCB

4,091,139

5,609,460

9,700,599

-1,518,321

22.99

SCC

2,063,535

1,759,100

3,822,635

304,435

43.09

SCCC

1,200

26,200

27,400

-25,000

19.78

SCGD

139,300

27,200

166,500

112,100

7.73

SCGP

7,314,700

5,638,000

12,952,700

1,676,700

39.16

SCM

135,500

22,900

158,400

112,600

2.75

SE-ED

-

105

105

-105

4.36

SEAFCO

-

100

100

-100

0.07

SECURE

9,300

-

9,300

9,300

9.64

SENA

600

4,200

4,800

-3,600

0.70

SFLEX

299,500

113,800

413,300

185,700

10.47

SGC

2,275,600

541,800

2,817,400

1,733,800

7.02

SGP

200

100

300

100

0.57

SHR

1,394,500

12,000

1,406,500

1,382,500

25.35

SICT

1,200

900

2,100

300

1.35

SIMAT

76,800

-

76,800

76,800

10.22

SINGER

570,800

169,200

740,000

401,600

16.07

SINO

100

-

100

100

0.09

SIRI

5,455,300

8,322,900

13,778,200

-2,867,600

27.12

SIS

50,900

22,200

73,100

28,700

8.25

SISB

899,100

671,000

1,570,100

228,100

34.16

SITHAI

1,000,000

100

1,000,100

999,900

7.33

SJWD

509,200

180,700

689,900

328,500

16.80

SKE

-

500

500

-500

0.06

SKN

400

-

400

400

0.35

SKY

253,600

109,800

363,400

143,800

15.77

SM

2

-

2

2

0.00

SMIT

-

5,000

5,000

-5,000

8.41

SMPC

400

-

400

400

0.41

SMT

7,200

-

7,200

7,200

0.93

SNC

100

-

100

100

0.07

SNNP

40,400

44,300

84,700

-3,900

3.32

SNP

8,500

-

8,500

8,500

4.27

SNPS

20,100

600

20,700

19,500

7.89

SPA

524,700

374,600

899,300

150,100

35.62

SPALI

1,338,500

1,226,900

2,565,400

111,600

28.50

SPCG

7,702

7,400

15,102

302

3.30

SPRC

1,826,236

1,562,800

3,389,036

263,436

39.76

SPREME

8,000

14,000

22,000

-6,000

2.44

SPVI

300

-

300

300

0.20

SQ

3,000

-

3,000

3,000

1.20

SRS

-

100

100

-100

0.09

SSP

-

66,600

66,600

-66,600

13.12

SSP-W2

156,000

-

156,000

156,000

37.75

STA

2,075,400

1,038,400

3,113,800

1,037,000

27.81

STANLY

274

1,000

1,274

-726

11.39

STECH

-

3,000

3,000

-3,000

1.79

STECON

2,148,300

1,358,300

3,506,600

790,000

11.18

STGT

1,335,090

1,151,100

2,486,190

183,990

26.69

STP

200

-

200

200

1.33

STPI

32,400

33,600

66,000

-1,200

3.14

SUPER

1,025,400

991,900

2,017,300

33,500

2.59

SUSCO

63,600

12,000

75,600

51,600

4.77

SVI

35,700

48,900

84,600

-13,200

4.15

SVOA

-

50,200

50,200

-50,200

11.28

SVT

-

86,800

86,800

-86,800

27.69

SYNEX

116,110

132,000

248,110

-15,890

24.44

TACC

315,500

31,000

346,500

284,500

17.71

TAKUNI

44,700

-

44,700

44,700

1.04

TAN

274,100

29,100

303,200

245,000

22.53

TASCO

1,227,700

1,111,500

2,339,200

116,200

41.93

TCAP

1,361,100

375,117

1,736,217

985,983

28.72

TCMC

3,300

-

3,300

3,300

2.50

TEAM

600

-

600

600

0.24

TEAMG

582,200

168,200

750,400

414,000

20.58

TEGH

12,100

14,600

26,700

-2,500

6.71

TFG

7,820,600

1,907,300

9,727,900

5,913,300

39.32

TFG-W4

-

9,000

9,000

-9,000

0.13

TFM

12,100

-

12,100

12,100

8.28

TFMAMA

800

-

800

800

11.90

TGE

2,000

1,900

3,900

100

1.32

TGH

100

-

100

100

10.00

TGPRO

234,800

135,200

370,000

99,600

1.61

THANA

-

12,000

12,000

-12,000

20.67

THANI

2,715,389

266,000

2,981,389

2,449,389

14.02

THCOM

1,381,200

172,400

1,553,600

1,208,800

6.40

THG

400,600

107,200

507,800

293,400

27.94

THRE

600

-

600

600

0.03

TIDLOR

-

643

643

-643

0.01

TIPCO

7,400

1,000

8,400

6,400

8.97

TIPH

316,600

50,400

367,000

266,200

14.70

TISCO

2,035,402

1,014,000

3,049,402

1,021,402

38.03

TKN

62,100

73,400

135,500

-11,300

9.25

TKS

-

12,000

12,000

-12,000

6.70

TLI

3,454,800

2,316,100

5,770,900

1,138,700

38.04

TM

-

400

400

-400

0.01

TMAN

43,400

37,600

81,000

5,800

14.64

TMT

-

300

300

-300

0.45

TMW

100

100

200

0

1.55

TNP

1,100

-

1,100

1,100

0.37

TOA

2,020,400

495,900

2,516,300

1,524,500

29.50

TOG

502

774

1,276

-272

0.37

TOP

11,017,755

15,648,900

26,666,655

-4,631,145

46.13

TPAC

3,900

-

3,900

3,900

5.87

TPBI

100

-

100

100

0.08

TPCH

200

-

200

200

0.20

TPCS

100

-

100

100

50.00

TPIPL

445,400

138,900

584,300

306,500

13.20

TPIPP

724,300

48,900

773,200

675,400

20.73

TPOLY

29,000

-

29,000

29,000

7.52

TPS

1,000

200

1,200

800

0.12

TQM

139,600

67,200

206,800

72,400

17.05

TR

-

900

900

-900

6.25

TRC

-

201,900

201,900

-201,900

35.02

TRITN

-

2,500

2,500

-2,500

0.00

TRU

200

-

200

200

0.83

TRUBB

2,500

-

2,500

2,500

0.24

TRUE

31,620,910

30,079,752

61,700,662

1,541,158

65.03

TSE

46,700

-

46,700

46,700

1.00

TSTH

1,100

-

1,100

1,100

0.18

TTA

1,240,900

750,600

1,991,500

490,300

18.17

TTB

73,011,604

78,945,300

151,956,904

-5,933,696

41.28

TTCL

9,400

1,100

10,500

8,300

3.22

TTW

508,800

114,500

623,300

394,300

28.56

TU

1,845,300

3,362,500

5,207,800

-1,517,200

43.81

TVO

256,500

98,400

354,900

158,100

25.21

TWPC

100

-

100

100

0.17

TWZ

-

14,300

14,300

-14,300

0.47

UAC

300

316

616

-16

0.19

UBA

33,100

-

33,100

33,100

3.17

UBE

2,200

1,400

3,600

800

0.10

UMI

-

1,700

1,700

-1,700

0.94

UMS

-

400

400

-400

15.38

UNIQ

3,500

10,500

14,000

-7,000

0.22

UREKA

-

367,900

367,900

-367,900

23.87

UTP

1,200

-

1,200

1,200

0.43

UV

8,400

400

8,800

8,000

0.46

UVAN

2,700

49,400

52,100

-46,700

19.79

VCOM

-

100

100

-100

0.04

VGI

34,558,300

46,766,400

81,324,700

-12,208,100

35.90

VGI-W3

318,900

-

318,900

318,900

19.60

VGI-W4

161,200

537,000

698,200

-375,800

6.58

VIBHA

55,800

66,400

122,200

-10,600

11.69

VIH

-

100

100

-100

0.04

VL

-

68,400

68,400

-68,400

18.94

VNG

500

-

500

500

0.91

WARRIX

151,800

3,800

155,600

148,000

6.87

WFX

-

2,600

2,600

-2,600

1.03

WHA

78,895,700

66,681,300

145,577,000

12,214,400

22.79

WHAUP

189,900

433,600

623,500

-243,700

12.56

WICE

1,700

210,000

211,700

-208,300

30.45

WIIK

100

-

100

100

0.06

WINDOW

33,000

33,000

66,000

0

7.71

WORK

-

15,200

15,200

-15,200

5.01

WP

100

-

100

100

0.82

WPH

53,200

18,700

71,900

34,500

9.88

XBIO

-

48,000

48,000

-48,000

1.78

XBIO-W7

-

16,000

16,000

-16,000

3.16

XO

193,800

27,100

220,900

166,700

25.73

XPG

455,500

459,400

914,900

-3,900

4.33

XYZ

101,000

4,400

105,400

96,600

6.66

YGG

46,800

13,000

59,800

33,800

5.71

YONG

-

100

100

-100

0.01

YUASA

700

4,900

5,600

-4,200

6.13

ZIGA

1,100

-

1,100

1,100

0.09

ZIGA-W2

-

200

200

-200

0.04